CHINA QUANJUDE(GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | +0.79% |
|
-0.49% | -12.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.07 ¥ | 10.21 ¥ | 10.11 ¥ | 10.19 ¥ |
| Volume | 8 016 186 | 6 768 393 | 4 046 600 | 3 725 803 | 4 344 003 |
| Change | +0.87% | -2.99% | +1.39% | -0.98% | +0.79% |
| Opening | 10.34 | 10.27 | 10.06 | 10.20 | 10.11 |
| High | 10.55 | 10.28 | 10.24 | 10.25 | 10.35 |
| Low | 10.33 | 10.07 | 10.06 | 10.09 | 10.11 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.49% | ||
| Current month | -2.77% | ||
| 1 month | -3.78% | ||
| 3 months | +9.22% | ||
| 6 months | -12.31% | ||
| Current year | -12.61% | ||
| 1 year | -15.85% | ||
| 3 years | -4.68% | ||
| 5 years | -14.44% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
4 344 003
Avg. Volume 20 sessions
8 181 821
Avg. Volume 20 sessions CNY
83 372 755.99
Avg. Volume 20 sessions USD
11 551 295.34
Record volume 1
88 941 990
Record volume 2
88 203 521
Record volume 3
88 203 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 101 134 421
Capitalization (USD)
429 662 174
Net sales (CNY)
1 432 347 623
Net sales (USD)
198 451 763
Number of employees
2 757
Sales / Employee (CNY)
519 531
Sales / Employee (USD)
71 981
Free-Float
52.83 %
Free-Float capitalization (CNY)
1 638 266 034
Free-Float capitalization (USD)
226 981 759
Average Daily Capital Traded
2.69%
Highs and lows
1 week
10.06
10.55
1 month
9.4610.82
Current year
7.8314.70
1 year
7.8314.86
3 years
7.1122.92
5 years
7.1122.92
10 years
7.1133.87
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.17
Moving average 50 days
10.24
Moving average 100 days
10.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
47.40
RSI 14 days
48.18
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.49% | -12.61% | -15.85% | 430M | ||
| +0.29% | +2.09% | +38.25% | +56.33% | 11.25B | ||
| -0.33% | +5.21% | +19.29% | -11.30% | 8.84B | ||
| +1.05% | +8.41% | +45.32% | +64.74% | 2.76B | ||
| +1.35% | +7.01% | +5.90% | -10.68% | 2.26B | ||
| -0.78% | +19.78% | +16.22% | +29.34% | 2.09B | ||
| +0.30% | +2.67% | -13.20% | -21.62% | 2.05B | ||
| +0.82% | +3.78% | +10.42% | +29.72% | 1.76B | ||
| +0.65% | +1.31% | -1.28% | +5.26% | 1.46B | ||
| +0.55% | -2.40% | -15.87% | -24.23% | 913M | ||
| +4.56% | +12.34% | +3.89% | +23.06% | 837M | ||
| +2.04% | +2.29% | -22.32% | -30.69% | 661M | ||
| -1.27% | -3.57% | -4.17% | -10.52% | 542M | ||
| -0.12% | +0.53% | -3.82% | -0.08% | 449M | ||
| +0.04% | -1.94% | -3.57% | -7.31% | 380M | ||
| +5.47% | +5.38% | +7.20% | +14.73% | 298M | ||
| Average | +0.96% | +2.68% | +4.35% | +5.68% | ||
| Weighted average by Cap. | +0.39% | +4.20% | +19.69% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -48.93% | ||
| 2022 | +135.60% | ||
| 2021 | -3.87% | ||
| 2020 | -2.23% | ||
| 2019 | -9.40% | ||
| 2018 | -35.34% | ||
| 2017 | -20.00% | ||
| 2016 | -4.35% | ||
| 2015 | +20.73% | ||
| 2014 | +0.90% | ||
| 2013 | +20.60% | ||
| 2012 | +16.22% | ||
| 2011 | -19.34% | ||
| 2010 | -3.22% | ||
| 2009 | +53.31% | ||
| 2008 | -61.87% | ||
| 2007 | +39.55% |
- Stock Market
- Equities
- 002186 Stock
- Quotes China Quanjude(Group) Co.,Ltd.
