Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 HKD | +2.56% | -.--% | -.--% |
Performance
1 day | +2.56% | ||
3 years | -65.22% | ||
5 years | -89.04% | ||
10 years | -92.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -.--% | -.--% | -.--% | 11.51M | ||
+0.88% | -2.13% | +10.98% | +22.18% | 21.24B | ||
-0.49% | -1.63% | -0.79% | +4.08% | 12.72B | ||
+11.26% | +3.14% | -1.20% | +42.25% | 10.53B | ||
+1.05% | +1.94% | +14.48% | +33.56% | 10.3B | ||
+1.00% | +4.26% | +35.50% | +67.25% | 8.88B | ||
+10.20% | +13.10% | +36.93% | +167.85% | 5.99B | ||
0.00% | +4.14% | +7.86% | +39.17% | 2.85B | ||
+0.58% | +3.98% | -3.65% | -5.55% | 2.18B | ||
-0.60% | +8.33% | +11.98% | +39.99% | 2B | ||
+6.89% | +8.79% | +7.22% | +55.22% | 1.88B | ||
+2.63% | +3.60% | +7.68% | -5.03% | 1.89B | ||
+0.70% | +3.08% | +12.71% | +18.23% | 1.57B | ||
+0.82% | +0.66% | -8.53% | -24.54% | 1.13B | ||
+0.15% | -2.59% | -16.30% | -18.90% | 1.01B | ||
-0.93% | +0.47% | +10.30% | +11.11% | 964M | ||
Average | +2.32% | +2.06% | +7.82% | +27.93% | ||
Weighted average by Cap. | +2.76% | +1.70% | +11.35% | +37.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -28.57% | ||
2022 | -6.67% | ||
2021 | -40.00% | ||
2020 | -67.21% | ||
2019 | -22.78% | ||
2018 | +9.72% | ||
2017 | -21.74% | ||
2016 | +27.78% | ||
2015 | -44.62% | ||
2014 | +14.04% | ||
2013 | -9.52% | ||
2012 | +46.51% |
- Stock Market
- Equities
- 1699 Stock
- Quotes China Putian Food Holding Limited