CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 HKD | +0.96% |
|
+0.96% | +10.10% |
| 05-01 | China Power International Sells 2 Billion Yuan of Green Bonds | MT |
| 04-17 | China Power International Development's Electricity Sales Rise 25% in March; Q1 Sales Up 32% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.13 $ | 3.16 $ | 3.13 $ | 3.16 $ |
| Volume | 24 563 000 | 38 641 800 | 49 970 000 | 22 221 220 | 12 817 811 |
| Change | -0.31% | -1.26% | +0.96% | -0.95% | +0.96% |
| Opening | 3.20 | 3.19 | 3.15 | 3.14 | 3.15 |
| High | 3.20 | 3.20 | 3.22 | 3.16 | 3.18 |
| Low | 3.14 | 3.08 | 3.14 | 3.11 | 3.13 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | -1.56% | ||
| 1 month | +0.64% | ||
| 3 months | +8.22% | ||
| 6 months | +4.29% | ||
| Current year | +10.10% | ||
| 1 year | +6.40% | ||
| 3 years | +77.53% | ||
| 5 years | +51.20% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
12 817 811
Estimated daily volume
12 817 811
Avg. Volume 20 sessions
22 566 585
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
71 310 408.60
Avg. Volume 20 sessions USD
9 128 944.58
Record volume 1
1 974 947 000
Record volume 2
576 365 000
Record volume 3
506 627 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 861 345 742
Capitalization (USD)
4 953 491 826
Net sales (CNY)
44 261 767 000
Net sales (USD)
6 113 833 614
Number of employees
14 254
Sales / Employee (CNY)
3 105 217
Sales / Employee (USD)
428 921
Free-Float
35.99 %
Free-Float capitalization (HKD)
12 905 519 823
Free-Float capitalization (USD)
1 782 626 548
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.08
3.24
1 month
3.033.30
Current year
2.753.54
1 year
2.643.54
3 years
1.625.67
5 years
1.155.67
10 years
1.156.81
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.17
Moving average 50 days
3.22
Moving average 100 days
3.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
46.92
RSI 14 days
47.43
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.96% | +10.10% | +6.40% | 4.95B | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.63B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +2.56% | +2.97% | -5.80% | +15.81% | 3.87B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.10% | +8.44% | +31.77% | +63.26% | 1.79B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 787M | ||
| -12.49% | -.--% | -.--% | -.--% | 704M | ||
| Average | -1.01% | +2.04% | +5.52% | +2.01% | ||
| Weighted average by Cap. | +0.08% | +1.75% | +10.38% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f342a7db3f29b78.cM0_qzYknp-g0fwNgTADkpFqE3w6XCeLKTiChtje3a4.R4d9_2R236yU_KZU-WdV4qkkay5fO0LxEXmv7uy1jpY5iGfkVXfBreyzpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 3.16 | 983,000 | 12,083,000 |
| 08:59:55 | 3.17 | 1,000 | 11,100,000 |
| 08:59:55 | 3.17 | 5,000 | 11,099,000 |
| 08:59:54 | 3.16 | 2,000 | 11,094,000 |
| 08:59:46 | 3.16 | 1,000 | 11,092,000 |
| 08:59:44 | 3.16 | 1,000 | 11,091,000 |
| 08:59:44 | 3.16 | 1,000 | 11,090,000 |
| 08:59:44 | 3.16 | 3,000 | 11,089,000 |
| 08:59:44 | 3.16 | 4,000 | 11,086,000 |
| 08:59:37 | 3.15 | 1,000 | 11,082,000 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -13.03% | ||
| 2022 | -37.14% | ||
| 2021 | +216.27% | ||
| 2020 | -0.60% | ||
| 2019 | -6.18% | ||
| 2018 | -13.17% | ||
| 2017 | -27.05% | ||
| 2016 | -37.28% | ||
| 2015 | +13.99% | ||
| 2014 | +42.39% | ||
| 2013 | +12.20% | ||
| 2012 | +35.16% | ||
| 2011 | +14.47% | ||
| 2010 | -18.46% | ||
| 2009 | +21.88% | ||
| 2008 | -56.28% | ||
| 2007 | -14.29% | ||
| 2006 | +67.45% | ||
| 2005 | -11.30% | ||
| 2004 | -2.54% |
- Stock Market
- Equities
- 2380 Stock
- Quotes China Power International Development Limited
