CHINA PIPE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | 0.00% |
|
-2.35% | +3.75% |
| 04-25 | China Pipe Group Upsizes Loan Agreement with Subsidiary to HK$5 Million | MT |
| 03-26 | China Pipe Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.083 $ | 0.083 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -2.35% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -2.35% | ||
| Current month | -18.63% | ||
| 3 months | +20.29% | ||
| 6 months | +31.75% | ||
| Current year | +3.75% | ||
| 1 year | -12.63% | ||
| 3 years | -31.40% | ||
| 5 years | -69.82% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
110 800
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 196.40
Avg. Volume 20 sessions USD
1 174.77
Record volume 1
372 276 000
Record volume 2
201 640 000
Record volume 3
199 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
110 578 205
Capitalization (USD)
14 125 481
Net sales (HKD)
636 535 000
Net sales (USD)
81 312 254
Number of employees
164
Sales / Employee (HKD)
3 881 311
Sales / Employee (USD)
495 806
Free-Float
30.98 %
Free-Float capitalization (HKD)
34 255 291
Free-Float capitalization (USD)
4 375 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.060.12
1 year
0.060.12
3 years
0.060.27
5 years
0.060.29
10 years
0.060.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
39.86
RSI 14 days
45.63
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | +3.75% | -12.63% | 14.13M | ||
| +0.23% | +2.17% | +10.49% | +59.40% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +50.52% | 11.6B | ||
| +0.69% | +4.36% | +7.78% | +115.19% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +14.68% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +68.61% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.62% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.05% | 714M | ||
| +1.83% | -1.02% | -6.27% | +25.93% | 495M | ||
| 0.00% | +1.50% | -19.16% | -36.32% | 389M | ||
| -3.73% | -4.31% | -2.68% | +14.29% | 350M | ||
| +0.58% | -4.26% | -0.85% | -14.58% | 271M | ||
| -9.71% | -5.68% | -4.34% | +9.87% | 217M | ||
| +2.27% | +10.33% | +27.27% | +49.82% | 153M | ||
| -2.25% | -1.76% | +7.55% | +27.11% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| Average | -0.41% | +1.59% | +9.31% | +30.13% | ||
| Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +59.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -14.89% | ||
| 2022 | -18.26% | ||
| 2021 | +43.75% | ||
| 2020 | -51.52% | ||
| 2019 | -46.77% | ||
| 2018 | +14.81% | ||
| 2017 | +20.00% | ||
| 2016 | -22.41% | ||
| 2015 | -25.64% | ||
| 2014 | +18.18% | ||
| 2013 | +13.79% | ||
| 2012 | -3.33% | ||
| 2011 | -38.78% | ||
| 2010 | -28.99% | ||
| 2009 | +200.00% | ||
| 2008 | -69.74% | ||
| 2007 | +400.00% | ||
| 2006 | -2.56% | ||
| 2005 | -9.30% | ||
| 2004 | -18.10% | ||
| 2003 | -35.58% | ||
| 2002 | -21.45% | ||
| 2001 | +147.02% | ||
| 2000 | +25.37% |
- Stock Market
- Equities
- 380 Stock
- Quotes China Pipe Group Limited
