Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3183 USD | +4.89% | +5.29% | -47.39% |
04-01 | China Pharma Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-23 | China Pharma to Conduct 1-For-5 Reverse Stock Split; Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.30705 $ | 0.2926 $ | 0.30345 $ | 0.3183 $ |
Volume | 90 618 | 82 271 | 211 077 | 183 851 |
Change | +0.34% | -4.71% | +3.71% | +4.89% |
Opening | 0.30 | 0.30 | 0.30 | 0.31 |
High | 0.31 | 0.32 | 0.31 | 0.32 |
Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
1 day | +4.89% | ||
1 week | +5.29% | ||
Current month | +3.65% | ||
1 month | -11.58% | ||
3 months | -30.04% | ||
6 months | -33.06% | ||
Current year | -47.39% | ||
1 year | -83.46% | ||
3 years | -99.06% | ||
5 years | -98.07% | ||
10 years | -98.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.89% | +5.29% | -47.39% | -83.46% | 4.72M | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +1.18% | +2.68% | +3.65% | +0.35% | ||
Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 0.3183 | 200 | 173,113 |
20:59:50 | 0.3183 | 500 | 172,913 |
20:59:49 | 0.3212 | 100 | 172,413 |
20:59:12 | 0.3216 | 100 | 172,313 |
20:59:12 | 0.324 | 140 | 172,213 |
20:59:12 | 0.3184 | 100 | 172,073 |
20:59:12 | 0.3184 | 12,000 | 171,973 |
20:59:12 | 0.3184 | 100 | 159,973 |
20:58:42 | 0.3216 | 100 | 159,873 |
20:57:48 | 0.3199 | 400 | 159,773 |
Monthly variations
Annual change
2024 | -47.39% | ||
2023 | -87.38% | ||
2022 | -80.13% | ||
2021 | +8.25% | ||
2020 | +88.26% | ||
2019 | -8.00% | ||
2018 | +46.58% | ||
2017 | -32.46% | ||
2016 | +65.71% | ||
2015 | -47.72% | ||
2014 | -13.01% | ||
2013 | +70.79% | ||
2012 | -69.85% | ||
2011 | -77.89% | ||
2010 | -21.30% | ||
2009 | +237.72% | ||
2008 | -62.62% | ||
2007 | +34.36% | ||
2006 | +26.11% | ||
2005 | +350.00% | ||
2004 | -86.67% | ||
2003 | +2,400.00% | ||
2002 | -92.00% |
- Stock Market
- Equities
- CPHI Stock
- Quotes China Pharma Holdings, Inc.