CHINA PENGFEI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | 0.00% |
|
+1.89% | +4.85% |
| 04-29 | China PengFei’s Profit Up in 2023 | MT |
| 03-28 | China Pengfei Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 18 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.08 $ | 1.08 $ | 1.08 $ |
| Volume | 0 | 8 000 | 2 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.93% | 0.00% | 0.00% |
| Opening | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 |
| High | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 |
| Low | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 |
Performance
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +2.86% | ||
| 3 months | -1.82% | ||
| 6 months | -4.42% | ||
| Current year | +4.85% | ||
| 1 year | -2.70% | ||
| 3 years | +8.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 720.00
Avg. Volume 20 sessions USD
1 244.35
Record volume 1
48 312 000
Record volume 2
18 986 000
Record volume 3
17 523 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
499 820 663
Capitalization (USD)
69 107 704
Net sales (CNY)
1 729 530 000
Net sales (USD)
239 133 465
Number of employees
1 092
Sales / Employee (CNY)
1 583 819
Sales / Employee (USD)
218 987
Free-Float
18.38 %
Free-Float capitalization (HKD)
91 871 036
Free-Float capitalization (USD)
12 702 549
Average Daily Capital Traded
0%
Highs and lows
1 week
1.06
1.08
1 month
0.931.08
Current year
0.931.15
1 year
0.931.35
3 years
0.911.35
5 years
0.761.60
10 years
0.761.60
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.11
Moving average 100 days
1.10
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
65.79
RSI 14 days
53.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +4.85% | -2.70% | 69.11M | ||
| -1.04% | +1.82% | +4.32% | +27.12% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -18.44% | 4.79B | ||
| -2.32% | -3.59% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.80% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +20.26% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.33% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.60% | +1.05% | +1.39% | +44.23% | 3.38B | ||
| -1.90% | -2.65% | -4.68% | +57.60% | 3.19B | ||
| +0.57% | +3.14% | -9.02% | -1.80% | 2.77B | ||
| -1.94% | +0.81% | -8.05% | -27.63% | 2.16B | ||
| -1.71% | +3.30% | +10.18% | +27.57% | 2.12B | ||
| -0.06% | -3.69% | +18.93% | +43.03% | 2.09B | ||
| -0.17% | -1.22% | +14.01% | +35.07% | 2.02B | ||
| Average | -0.74% | +2.52% | +6.92% | +11.22% | ||
| Weighted average by Cap. | -0.75% | +3.19% | +6.97% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | -1.90% | ||
| 2022 | +3.96% | ||
| 2021 | -13.68% | ||
| 2020 | +12.50% | ||
| 2019 | -12.61% |
- Stock Market
- Equities
- 3348 Stock
- Quotes China PengFei Group Limited
