CHINA PARTYTIME CULTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 HKD | 0.00% |
|
+12.73% | +9.73% |
| 05-06 | China Partytime Culture Holdings Limited Appoints Chen Jinbo as Executive Director | CI |
| 05-03 | China Partytime Culture Raises HK$23 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.124 $ | 0.124 $ |
| Volume | 0 | 0 | 0 | 12 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +12.73% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.13 | 0.124 |
| High | 0.11 | 0.11 | 0.11 | 0.13 | 0.124 |
| Low | 0.11 | 0.11 | 0.11 | 0.13 | 0.124 |
Performance
| 1 week | +12.73% | ||
| Current month | +31.91% | ||
| 1 month | +49.40% | ||
| 3 months | +42.53% | ||
| 6 months | +7.83% | ||
| Current year | +9.73% | ||
| 1 year | -3.88% | ||
| 3 years | -38.00% | ||
| 5 years | -53.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
279 923
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
34 710.45
Avg. Volume 20 sessions USD
4 447.35
Record volume 1
485 191 600
Record volume 2
330 551 000
Record volume 3
222 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
203 211 859
Capitalization (USD)
28 151 142
Net sales (CNY)
355 675 000
Net sales (USD)
49 272 013
Number of employees
671
Sales / Employee (CNY)
530 067
Sales / Employee (USD)
73 431
Free-Float
74.56 %
Free-Float capitalization (HKD)
126 261 458
Free-Float capitalization (USD)
17 491 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.080.13
Current year
0.080.13
1 year
0.080.16
3 years
0.080.45
5 years
0.080.45
10 years
0.081.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-18.15%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
75.32
RSI 14 days
71.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.73% | +9.73% | -3.88% | 28.15M | ||
| -0.43% | -0.42% | +7.10% | -10.31% | 428B | ||
| -0.61% | -0.07% | +4.45% | -10.96% | 146B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 43.67B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.67B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 8.8B | ||
| +0.46% | -1.14% | +3.83% | -56.86% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.6B | ||
| 0.00% | +2.18% | +33.62% | +28.14% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.92B | ||
| -10.57% | -11.95% | +0.19% | +14.67% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 4.97B | ||
| -1.33% | +2.03% | +5.09% | +7.79% | 4.94B | ||
| +0.72% | +2.69% | -8.39% | -17.97% | 4.68B | ||
| 0.00% | -0.10% | -12.81% | +2.83% | 4.18B | ||
| Average | -1.02% | +1.50% | +3.54% | +5.04% | ||
| Weighted average by Cap. | -0.61% | +0.39% | +4.22% | -7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -63.55% | ||
| 2022 | +69.40% | ||
| 2021 | +22.00% | ||
| 2020 | -34.78% | ||
| 2019 | -42.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.37% | ||
| 2016 | +53.23% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Partytime Culture Holdings Limited
