Stock 2669 CHINA OVERSEAS PROPERTY HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Overseas Property Holdings Limited

Equities

2669

KYG2118M1096

Real Estate Services

Delayed Hong Kong S.E.
Other stock markets
 03:33:46 29/04/2024 BST 		5-day change 1st Jan Change
4.74 HKD +3.49% Intraday chart for China Overseas Property Holdings Limited +12.35% -19.28%
03-27 Nomura Adjusts China Overseas Property Holdings’ Price Target to HK$4.95 From HK$7.10, Keeps at Neutral MT
03-27 China Overseas Property Holdings Limited commences an Equity Buyback Plan for 328,686,046 shares, representing 10% of its issued share capital, under the authorization approved on June 20, 2023. CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Overseas Property Holdings Limited(2669) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 4.27 $ 4.24 $ 4.34 $ 4.58 $ 4.74 $
Volume 6 236 624 6 091 475 8 076 941 20 284 800 4 316 333
Change +1.43% -0.70% +2.36% +5.53% +3.49%
Opening 4.21 4.28 4.20 4.28 4.56
High 4.30 4.33 4.40 4.63 4.8
Low 4.10 4.19 4.15 4.28 4.56

Performance

1 day+3.28%
1 week+12.35%
Current month+9.24%
1 month+2.83%
3 months-16.13%
6 months-31.45%
Current year-19.28%
1 year-45.32%
3 years-39.82%
5 years+26.13%

Volumes

markets
Daily volume
4 316 333
Estimated daily volume
26 193 515
Avg. Volume 20 sessions
16 053 315
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
76 092 713.10
Avg. Volume 20 sessions USD
9 720 463.63
Record volume 1
555 671 100
Record volume 2
526 885 100
Record volume 3
477 475 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
15 040 202 740
Capitalization (USD)
1 921 310 699
Net sales (HKD)
14 145 929 870
Net sales (USD)
1 807 071 811
Number of employees
43 012
Sales / Employee (HKD)
328 883
Sales / Employee (USD)
42 013
Free-Float
38.82 %
Free-Float capitalization (HKD)
5 843 122 251
Free-Float capitalization (USD)
746 429 652
Average Daily Capital Traded
0.51%

Highs and lows

1 week
4.10
Extreme 4.1
4.80
1 month
3.89
Extreme 3.89
4.80
Current year
3.89
Extreme 3.89
6.72
1 year
3.89
Extreme 3.89
9.72
3 years
3.89
Extreme 3.89
11.04
5 years
3.37
Extreme 3.37
11.04
10 years
0.78
Extreme 0.78
11.04

Indicators

Moving average 5 days
4.33
Moving average 20 days
4.26
Moving average 50 days
5.36
Moving average 100 days
5.49
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
46.19
RSI 14 days
41.40

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+3.49%+12.35%-19.28%-45.32% 1.92B
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.36%+2.86%-6.19%+13.92% 26.35B
KE HOLDINGS INC. Stock KE Holdings Inc.
+7.39%+17.89%-8.51%-5.48% 18.19B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+1.70%+5.09%-23.96%+0.82% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
-0.76%+2.75%-17.09%-30.32% 9.84B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+1.10%+4.22%-3.37%+31.26% 8.67B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-1.19%-0.33%-4.57%+0.51% 6.73B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
+0.48%+1.19%-11.93%+2.45% 5.42B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
-1.60%+1.34%+32.17%+33.61% 4.39B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.57%+4.18%-10.00%-1.32% 2.23B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.72%+0.67%+0.67%-12.72% 1.72B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+4.72%+8.13%+54.11%+132.88% 1.7B
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.20%+1.63%+20.17%-5.87% 1.69B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+1.04%+1.99%-10.95%+53.94% 1.69B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+1.50%+2.74%-34.79%-13.43% 1.54B
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Stock China Merchants Property Operation & Service Co., Ltd.
+0.60%+3.58%-15.38%-34.84% 1.48B
Average+1.44%+4.47%-3.68%+7.51%
Weighted average by Cap.+1.72%+6.01%-7.15%+5.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21d137a8f4ca76f624d9c1.NVx-X8H6QmRXy6VegFzhePywaCYNhlpUKhrA3r1sXHA.RDlKaourAzQSs-Bt4jG0MZn8J39nxGkBWHaM74odCjteJRkZ8covKienkQ
DatePriceVolumeDaily volume
03:33:46 4.74 5,000 4,075,000
03:33:46 4.74 5,000 4,070,000
03:33:17 4.73 5,000 4,065,000
03:33:05 4.73 5,000 4,060,000
03:32:13 4.74 5,000 4,055,000
03:32:13 4.74 5,000 4,050,000
03:32:13 4.74 5,000 4,045,000
03:32:13 4.74 5,000 4,040,000
03:32:13 4.74 15,000 4,035,000
03:32:13 4.74 5,000 4,020,000

Chart China Overseas Property Holdings Limited

Chart China Overseas Property Holdings Limited
More charts

Monthly variations

Annual change

2024-21.84%
2023-27.92%
2022-1.69%
2021+104.70%
2020-17.55%
2019+113.97%
2018+8.02%
2017+59.40%
2016+4.72%
2015+19.81%
  1. Stock Market
  2. Equities
  3. 2669 Stock
  4. Quotes China Overseas Property Holdings Limited