Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
13.96
HKD
|
+8.22%
|
|
+21.18%
|
+1.45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
11.8 $
|
12.14 $
|
12.9 $
|
13.96 $
|
Volume |
15 126 200 |
25 060 500 |
39 699 480 |
70 546 780 |
Change |
+1.03%
|
+2.88%
|
+6.26%
|
+8.22%
|
Opening |
11.86 |
11.94 |
12.28 |
12.92 |
High |
11.98 |
12.36 |
12.90 |
14.20 |
Low |
11.68 |
11.78 |
12.28 |
12.92 |
Estimated daily volume
70 546 785
Avg. Volume 20 sessions
24 444 452
Avg. Volume 20 sessions HKD
341 244 549.92
Avg. Volume 20 sessions USD
43 591 261.30
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Capitalization (HKD)
152 790 747 358
Capitalization (USD)
19 517 795 649
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 005 463 906
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 670 628
Free-Float capitalization (HKD)
51 714 099 629
Free-Float capitalization (USD)
6 606 062 515
Average Daily Capital Traded
0.22%
Moving average 5 days
12.50
Moving average 20 days
11.72
Moving average 50 days
11.46
Moving average 100 days
12.10
Price spread / (MMA5) -10.49% Price spread / (MMA20) -16.07% Price spread / (MMA50) -17.87% Price spread / (MMA100) -13.29% b8eb0170ed4d101c290c50a.lrphjAY3ixRzXTBHDRa2gKOtkAOsTpD3lKOt44LAG44.yfsR-n9OzHIrKAlxei_Qxvz4-UDBGMqP5PTji7esV8_X6FLgaE3FIyEvRw Date | Price | Volume | Daily volume |
---|
09:08:20 |
13.96
|
3,067,500 |
67,189,500 |
08:59:59 |
14.06
|
500 |
64,122,000 |
08:59:58 |
14.06
|
2,000 |
64,121,500 |
08:59:55 |
14.06
|
1,000 |
64,119,500 |
08:59:55 |
14.06
|
10,000 |
64,118,500 |
08:59:54 |
14.06
|
5,000 |
64,108,500 |
08:59:54 |
14.06
|
500 |
64,103,500 |
08:59:52 |
14.06
|
3,500 |
64,103,000 |
08:59:52 |
14.04
|
1,000 |
64,099,500 |
08:59:51 |
14.06
|
9,000 |
64,098,500 |
More charts
|