CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Quotes China Overseas Grand Oceans Group Limited
Equities
81
HK0000065737
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 HKD | -7.03% |
|
+1.78% | -33.07% |
| 05-07 | China Overseas Grand Oceans Logs 17% Decline in April Contracted Sales | MT |
| 04-22 | China Overseas Grand Oceans Group Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.83 $ | 1.85 $ | 1.72 $ | 1.72 $ |
| Volume | 4 602 016 | 11 357 570 | 15 062 000 | 11 265 000 | 11 265 000 |
| Change | +1.07% | -3.17% | +1.09% | -7.03% | -7.03% |
| Opening | 1.91 | 1.81 | 1.82 | 1.85 | 1.85 |
| High | 1.95 | 1.89 | 1.90 | 1.85 | 1.85 |
| Low | 1.85 | 1.77 | 1.82 | 1.71 | 1.71 |
Performance
| 1 day | -7.03% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +2.38% | ||
| 6 months | -33.59% | ||
| Current year | -33.07% | ||
| 1 year | -61.17% | ||
| 3 years | -65.46% | ||
| 5 years | -56.68% | ||
| 10 years | -61.86% |
Volumes
marketsDaily volume
11 265 000
Estimated daily volume
11 265 000
Avg. Volume 20 sessions
12 963 387
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
22 297 025.64
Avg. Volume 20 sessions USD
2 852 681.46
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 580 561 115
Capitalization (USD)
841 916 989
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 807 908 953
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 019 300
Free-Float
47.49 %
Free-Float capitalization (HKD)
3 125 056 180
Free-Float capitalization (USD)
399 819 688
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.70
1.95
1 month
1.431.95
Current year
1.432.55
1 year
1.434.66
3 years
1.435.34
5 years
1.436.12
10 years
1.436.48
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.66
Moving average 50 days
1.81
Moving average 100 days
1.95
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
62.28
RSI 14 days
57.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | +1.78% | -33.07% | -61.17% | 842M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.43% | +1.11% | +4.41% | +18.05% | ||
| Weighted average by Cap. | -1.43% | +0.85% | +9.09% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468b1e691a2d2e3566b96b4.Vg9vL94kIUOHsuNZq6CoUP1H7JbkqMtHvYORzzN-G40.EnsqGrdncTTQ46Ax7o3qAq11q-Ky7vMBiNShg2MrWt4XIgpL7317cf_Htg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 | 1.72 | 316,000 | 10,826,000 |
| 08:59:51 | 1.72 | 1,000 | 10,510,000 |
| 08:59:51 | 1.72 | 2,000 | 10,509,000 |
| 08:59:35 | 1.71 | 1,000 | 10,507,000 |
| 08:59:28 | 1.72 | 1,000 | 10,506,000 |
| 08:59:20 | 1.72 | 2,000 | 10,505,000 |
| 08:59:11 | 1.71 | 3,000 | 10,503,000 |
| 08:59:03 | 1.72 | 1,000 | 10,500,000 |
| 08:59:03 | 1.72 | 9,000 | 10,499,000 |
| 08:59:00 | 1.72 | 1,000 | 10,490,000 |
Monthly variations
Annual change
| 2024 | -33.07% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Stock Market
- Equities
- 81 Stock
- Quotes China Overseas Grand Oceans Group Limited
