CHINA OILFIELD SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 HKD | -3.68% |
|
-7.74% | +1.63% |
| 04-26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| 04-25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.88 $ | 8.96 $ | 8.52 $ | 8.42 $ | 8.11 $ |
| Volume | 7 998 311 | 16 846 100 | 22 132 980 | 10 305 340 | 11 075 057 |
| Change | +0.11% | +0.90% | -4.91% | -1.17% | -3.68% |
| Opening | 8.87 | 8.94 | 9.09 | 8.53 | 8.4 |
| High | 9.00 | 9.34 | 9.09 | 8.70 | 8.4 |
| Low | 8.78 | 8.94 | 8.48 | 8.40 | 8.01 |
Performance
| 1 day | -3.68% | ||
| 1 week | -7.74% | ||
| Current month | -9.89% | ||
| 1 month | -16.39% | ||
| 3 months | +10.34% | ||
| 6 months | -12.13% | ||
| Current year | +1.63% | ||
| 1 year | -10.78% | ||
| 3 years | +13.27% | ||
| 5 years | -3.45% | ||
| 10 years | -56.11% |
Volumes
marketsDaily volume
11 075 057
Estimated daily volume
11 075 057
Avg. Volume 20 sessions
13 106 822
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
106 296 326.42
Avg. Volume 20 sessions USD
13 598 701.63
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
67 138 928 745
Capitalization (USD)
9 272 557 449
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 091 840 956
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 733
Free-Float
49.47 %
Free-Float capitalization (HKD)
33 216 978 778
Free-Float capitalization (USD)
4 587 596 939
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.01
9.34
1 month
7.4610.00
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.00
Moving average 50 days
7.97
Moving average 100 days
7.79
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
40.74
RSI 14 days
47.74
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| +1.05% | -1.29% | +1.59% | -9.86% | 16.55B | ||
| -4.23% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| -1.54% | -5.05% | -6.58% | +7.65% | 4.64B | ||
| -2.87% | -8.85% | -2.69% | -6.08% | 4.23B | ||
| +0.96% | -8.82% | -17.01% | -11.43% | 4.32B | ||
| -2.85% | -9.95% | +5.49% | +15.72% | 3.77B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.42% | -4.31% | -22.48% | -19.23% | 1.35B | ||
| +0.41% | -6.61% | -5.46% | +7.06% | 1.26B | ||
| -0.98% | -1.36% | +28.68% | +110.37% | 1.1B | ||
| -1.91% | +1.80% | +31.57% | +44.15% | 996M | ||
| -0.51% | -8.35% | +3.66% | +5.87% | 965M | ||
| Average | -0.71% | -3.22% | -0.89% | +11.22% | ||
| Weighted average by Cap. | -0.76% | -3.00% | -2.83% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80295.xVUC3Qcyh9erDo860oNYfmFNTw3NuC-jvZG5PsOQVGA.kDEw6EoA7I3HRflzmukZSCcoBGOJ80HszvKIb6zFGDiyCm6YQ3f27u5Lxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 8.11 | 776,000 | 9,588,000 |
| 08:59:54 | 8.11 | 2,000 | 8,812,000 |
| 08:59:54 | 8.11 | 2,000 | 8,810,000 |
| 08:59:50 | 8.11 | 2,000 | 8,808,000 |
| 08:59:49 | 8.11 | 2,000 | 8,806,000 |
| 08:59:45 | 8.11 | 2,000 | 8,804,000 |
| 08:59:45 | 8.11 | 2,000 | 8,802,000 |
| 08:59:45 | 8.11 | 2,000 | 8,800,000 |
| 08:59:43 | 8.12 | 2,000 | 8,798,000 |
| 08:59:43 | 8.11 | 2,000 | 8,796,000 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited
