Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 36.26 CNY | -0.98% |
|
-0.22% | -21.38% |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.34 | CN¥36.45 | CN¥36.83 | CN¥36.62 | CN¥36.26 |
| Volume | 26,216,361 | 22,264,769 | 35,527,994 | 40,294,820 | 31,005,208 |
| Change | 0.00% | +0.30% | +1.04% | -0.57% | -0.98% |
| Opening | CN¥36.40 | CN¥36.51 | CN¥36.21 | CN¥36.80 | CN¥36.35 |
| High | CN¥36.98 | CN¥36.62 | CN¥36.92 | CN¥37.38 | CN¥36.75 |
| Low | CN¥36.29 | CN¥36.24 | CN¥35.96 | CN¥36.43 | CN¥35.95 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.22% | ||
| Current month | +5.99% | ||
| 1 month | +4.02% | ||
| 3 months | -15.00% | ||
| 6 months | -31.93% | ||
| Current year | -21.38% | ||
| 1 year | -22.46% | ||
| 3 years | +70.96% | ||
| 5 years | -25.39% | ||
| 10 years | +166.23% |
Volumes
marketsDaily volume
31,005,208
Avg. Volume 20 sessions
35,221,330
Avg. Volume 20 sessions CNY
1,277,125,425.8
Avg. Volume 20 sessions USD
191,438,547.08
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
131,082,287,431
Market Cap (USD)
19,637,501,675
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,376,396,343
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
582,426
Free-Float
58.11%
Free-Float capitalization (CNY)
76,176,292,873
Free-Float capitalization (USD)
11,412,007,741
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
36.5
Moving average 20 days
35.94
Moving average 50 days
36.75
Moving average 100 days
39.78
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+9.71%
RSI 9 days
51.47
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.22% | -22.46% | +70.96% | 19.64B | |
| -1.12% | -0.70% | +4.04% | +63.64% | 17.68B | |
| -1.83% | +1.32% | -7.46% | +120.87% | 9.41B | |
| -1.12% | +7.15% | -6.98% | +87.89% | 9B | |
| -1.87% | -11.13% | -10.27% | +208.96% | 8.8B | |
| +3.50% | +9.46% | -33.90% | +140.00% | 6.91B | |
| -2.35% | -8.84% | +15.66% | +184.26% | 6.75B | |
| -0.66% | -2.39% | -21.91% | +57.95% | 6.29B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -1.02% | -1.32% | -13.04% | +107.52% | 5.63B | |
| Average | -0.52% | -2.20% | -9.63% | +104.21% | 10B | |
| Weighted average by Cap. | -0.73% | -2.24% | -9.70% | +98.41% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.95 |  | 37.38 |
| 1 month | 34.09 | | 37.38 |
| Current year | 33.96 | | 63.57 |
| 1 year | 33.96 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
