CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD

Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd

Stocks

600111

CNE000000T18

Non-Gold Precious Metals & Minerals

End-of-day quote Shanghai S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
51.40 ^CNY	+2.15%		+3.99%	+11.45%

06-18	China Northern Rare Earth Raises 500 Million Yuan via Three-Year Bond Issue	MT
05-12	China Stocks Fall Amid Anticipation of Trump-Xi Summit; Rare Earths Slide	MT

Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd

End-of-day quote Shanghai S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	49.43 ¥	50.47 ¥	51.98 ¥	50.32 ¥	51.40 ¥
Volume	152,440,900	139,556,700	192,881,500	129,196,100	180,719,000
Change	+4.02%	+2.10%	+2.99%	-3.19%	+2.15%
Opening	48.20 ¥	50.45 ¥	50.00 ¥	51.20 ¥	50.00 ¥
High	51.17 ¥	50.50 ¥	53.18 ¥	51.20 ¥	53.28 ¥
Low	47.98 ¥	49.32 ¥	49.80 ¥	50.01 ¥	49.80 ¥

Performance

1 day	+2.15%
1 week	+3.99%
Current month	+5.72%
1 month	+2.29%
3 months	+10.25%
6 months	+12.97%
Current year	+11.45%
1 year	+112.40%
3 years	+113.99%
5 years	+163.45%
10 years	+266.88%

Volumes

markets

Daily volume

180,719,000

Avg. Volume 20 sessions

115,203,277

Avg. Volume 20 sessions CNY

5,921,448,437.8

Avg. Volume 20 sessions USD

874,905,849.58

Record volume 1

749,038,870

Record volume 2

636,892,740

Record volume 3

615,912,300

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (CNY)

185,814,384,281

Market Cap (USD)

27,452,004,710

Net sales (CNY)

42,563,083,230

Net sales (USD)

6,288,221,258

Number of employees

10,948

Sales / Employee (CNY)

3,887,750

Sales / Employee (USD)

574,372

Free-Float

56.45 %

Free-Float capitalization (CNY)

104,893,119,436

Free-Float capitalization (USD)

15,496,789,551

Average Daily Capital Traded

3.19%

Indicators

Moving average 5 days

50.72

Moving average 20 days

49.52

Moving average 50 days

50.71

Moving average 100 days

51.17

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-3.66%

Price spread / (MMA50)

-1.34%

Price spread / (MMA100)

-0.45%

RSI 9 days

57.01

RSI 14 days

53.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+2.15%	+3.99%	+112.40%	+113.99%	27.45B
LYNAS RARE EARTHS LIMITED	+2.02%	+2.31%	+94.65%	+151.10%	12.83B
MP MATERIALS CORP.	+0.07%	+5.79%	+63.57%	+167.37%	10.84B
SHENGHE RESOURCES HOLDING CO., LTD	+10.01%	+22.71%	+143.16%	+145.81%	8.2B
USA RARE EARTH, INC.	+4.63%	+12.05%	+94.48%	-	5.63B
EVOLUTION METALS & TECHNOLOGIES CORP.	+1.76%	+1.76%	-39.74%	-34.19%	4.41B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-2.76%	+3.20%	+28.77%	+16.29%	2.4B
REALLOYS INC.	+7.04%	+16.82%	+209.22%	+395.26%	1.09B
BRAZILIAN RARE EARTHS LIMITED	-6.00%	-7.60%	+111.30%	-	964M
ARAFURA RARE EARTHS LIMITED	0.00%	-5.56%	+50.00%	-23.88%	837M
Average	+1.89%	+6.48%	+86.78%	+116.47%	7.47B
Weighted average by Cap.	+2.64%	+6.53%	+93.30%	+123.06%

See all sector performances

Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart China Northern Rare Earth (Group) High-Tech Co.,Ltd

More charts

Course Extremes

1 week	49.32	53.28
1 month	46.26	53.28
Current year	44.02	63.57
1 year	23.8	63.57
3 years	15.08	63.57
5 years	15.08	63.57
10 years	8.28	63.57

Monthly variations

Annual variations

2026	+11.45%
2025	+117.34%
2024	+9.72%
2023	-22.79%
2022	-45.31%
2021	+249.89%
2020	+20.76%
2019	+23.60%
2018	-39.89%
2017	+18.91%
2016	-12.48%
2015	-18.74%
2014	+16.21%
2013	-40.53%
2012	+99.04%
2011	-20.99%
2010	+160.54%
2009	+290.60%
2008	-71.22%
2007	+332.06%
2006	+226.10%
2005	-25.93%
2004	-19.35%
2003	-14.53%
2002	-26.94%
2001	-34.14%
2000	+102.39%
1999	+25.89%
1998	-20.48%