|
Market Closed -
Hong Kong S.E.
09:08:05 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6300 HKD | -3.08% |
|
-3.82% | -45.22% |
Stock exchange
Hong Kong S.E.
8071 0.6300 $
-3.08%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.6300HKD | -3.08% | 0 $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6700 | HK$0.6400 | HK$0.6550 | HK$0.6500 | HK$0.6300 |
| Volume | 12,700 | 80 | 10,000 | 0 | 0 |
| Change | - | -4.48% | +2.34% | -0.76% | -3.08% |
| Opening | HK$0.6800 | HK$0.6400 | HK$0.5800 | HK$0.6500 | HK$0.6300 |
| High | HK$0.7000 | HK$0.6400 | HK$0.6550 | HK$0.6500 | HK$0.6300 |
| Low | HK$0.6800 | HK$0.6400 | HK$0.5800 | HK$0.6500 | HK$0.6300 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.82% | ||
| Current month | -3.82% | ||
| 1 month | +0.80% | ||
| 3 months | -4.55% | ||
| 6 months | -33.68% | ||
| Current year | -45.22% | ||
| 1 year | -37.00% | ||
| 3 years | -42.73% | ||
| 5 years | -65.00% | ||
| 10 years | -86.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,328
Daily volume ratio
0
Avg. Volume 20 sessions HKD
21,626.64
Avg. Volume 20 sessions USD
2,756.21
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
60,914,065
Market Cap (USD)
7,763,193
Net sales ()
36,726,000
Net sales (USD)
4,680,545
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,036
Free-Float
63.29%
Free-Float capitalization (HKD)
38,551,593
Free-Float capitalization (USD)
4,913,208
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.654
Moving average 20 days
0.6353
Moving average 50 days
0.6689
Moving average 100 days
0.6105
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
50.53
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -3.82% | -37.00% | -42.73% | 7.76M | |
| -0.48% | -1.74% | -23.16% | +57.07% | 210B | |
| -2.09% | -1.81% | -4.40% | +13.83% | 193B | |
| +2.99% | +3.00% | +65.92% | +506.73% | 124B | |
| -0.60% | +0.91% | +44.20% | +123.08% | 120B | |
| -1.94% | +10.75% | -20.49% | -36.96% | 119B | |
| +1.90% | +1.56% | -27.14% | -40.23% | 78.1B | |
| +0.32% | +0.36% | -26.60% | -10.01% | 58.18B | |
| -2.49% | -0.23% | -35.17% | - | 49.43B | |
| -0.15% | +0.87% | +15.33% | +136.36% | 44.75B | |
| Average | +0.02% | +1.55% | -4.85% | +78.57% | 99.64B | |
| Weighted average by Cap. | +0.28% | +1.63% | +0.65% | +95.48% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.66 |
| 1 month | 0.44 | | 0.74 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -45.22% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
