CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Equities
600916
CNE100004BQ1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | +6.88% |
|
+7.18% | +14.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 10.48 ¥ | 10.5 ¥ | 10.61 ¥ | 11.34 ¥ |
| Volume | 17 829 690 | 15 408 000 | 8 575 100 | 17 739 600 | 45 953 620 |
| Change | -3.69% | +2.85% | +0.19% | +1.05% | +6.88% |
| Opening | 10.49 | 10.20 | 10.48 | 10.49 | 10.77 |
| High | 10.49 | 10.52 | 10.59 | 10.69 | 11.42 |
| Low | 10.18 | 10.20 | 10.34 | 10.46 | 10.76 |
Performance
| 1 day | +6.88% | ||
| 1 week | +7.18% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +17.27% | ||
| 6 months | +5.49% | ||
| Current year | +14.89% | ||
| 1 year | -6.13% | ||
| 3 years | -32.78% |
Volumes
marketsDaily volume
45 953 620
Avg. Volume 20 sessions
25 260 463
Avg. Volume 20 sessions CNY
286 453 650.42
Avg. Volume 20 sessions USD
39 549 509.70
Record volume 1
114 976 500
Record volume 2
98 032 980
Record volume 3
91 584 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
19 059 391 219
Capitalization (USD)
2 631 453 908
Net sales (CNY)
56 364 372 410
Net sales (USD)
7 782 003 441
Number of employees
1 313
Sales / Employee (CNY)
42 927 930
Sales / Employee (USD)
5 926 888
Free-Float
36.28 %
Free-Float capitalization (CNY)
6 914 118 628
Free-Float capitalization (USD)
954 604 702
Average Daily Capital Traded
1.5%
Highs and lows
1 week
10.20
11.42
1 month
10.1811.83
Current year
8.6211.83
1 year
8.6213.38
3 years
8.6219.79
5 years
5.9922.78
10 years
5.9922.78
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.92
Moving average 50 days
10.73
Moving average 100 days
10.18
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
62.71
RSI 14 days
58.70
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +7.18% | +14.89% | -6.13% | 2.63B | ||
| -0.12% | +1.97% | +12.05% | -11.74% | 83.68B | ||
| +0.08% | -0.59% | -1.84% | +35.59% | 38.35B | ||
| -2.36% | -0.74% | -7.40% | -30.04% | 14.06B | ||
| -1.27% | -1.54% | +16.37% | +73.98% | 12.68B | ||
| +0.74% | -3.66% | +12.26% | +15.06% | 4.22B | ||
| +0.62% | -7.23% | +7.31% | -3.72% | 2.44B | ||
| +6.16% | +3.71% | -0.47% | +20.19% | 1.59B | ||
| -0.48% | +8.13% | -12.78% | -42.17% | 1.14B | ||
| +2.32% | +2.32% | -32.91% | +7.84% | 1.06B | ||
| -1.40% | +2.18% | -1.40% | -15.11% | 1.03B | ||
| -0.39% | -4.09% | +34.47% | - | 872M | ||
| +2.88% | +7.11% | -3.46% | -10.49% | 852M | ||
| +1.30% | +0.16% | -8.52% | -19.09% | 765M | ||
| -0.23% | +1.67% | -5.35% | -18.27% | 737M | ||
| +3.22% | +4.83% | +69.66% | +73.24% | 504M | ||
| Average | +1.12% | +2.72% | +5.81% | +4.61% | ||
| Weighted average by Cap. | -0.11% | +1.40% | +6.90% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -21.91% | ||
| 2022 | -7.94% | ||
| 2021 | +90.96% |
- Stock Market
- Equities
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.
