CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED Quotes China National Complete Plant Import & Export Corporation Limited
Equities
000151
CNE0000014J4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 CNY | +0.09% |
|
+3.69% | -0.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.52 ¥ | 10.99 ¥ | 11.24 ¥ | 11.25 ¥ | 11.25 ¥ |
| Volume | 13 131 870 | 20 973 900 | 15 042 500 | 11 102 870 | 14 948 670 | 14 948 670 |
| Change | -0.09% | +4.35% | -4.60% | +2.27% | +0.09% | +0.09% |
| Opening | 11.00 | 11.05 | 11.41 | 11.05 | 11.40 | 11.4 |
| High | 11.11 | 11.86 | 11.55 | 11.37 | 11.63 | 11.63 |
| Low | 10.92 | 10.86 | 10.93 | 11.00 | 11.18 | 11.18 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.69% | ||
| Current month | +6.33% | ||
| 1 month | +10.08% | ||
| 3 months | +26.83% | ||
| 6 months | -3.43% | ||
| Current year | -0.71% | ||
| 1 year | -12.93% | ||
| 3 years | +50.00% | ||
| 5 years | -7.79% | ||
| 10 years | +44.23% |
Volumes
marketsDaily volume
14 948 670
Avg. Volume 20 sessions
12 457 984
Avg. Volume 20 sessions CNY
140 152 320.00
Avg. Volume 20 sessions USD
19 415 721.35
Record volume 1
104 303 800
Record volume 2
97 963 150
Record volume 3
97 896 440
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 784 704 951
Capitalization (USD)
524 306 531
Net sales (CNY)
3 067 328 627
Net sales (USD)
424 926 237
Number of employees
944
Sales / Employee (CNY)
3 249 289
Sales / Employee (USD)
450 134
Free-Float
46.33 %
Free-Float capitalization (CNY)
1 753 564 962
Free-Float capitalization (USD)
242 926 615
Average Daily Capital Traded
3.7%
Highs and lows
1 week
10.86
11.86
1 month
9.6611.86
Current year
8.2114.11
1 year
8.2114.11
3 years
6.8522.50
5 years
6.0822.50
10 years
6.0839.74
Indicators
Moving average 5 days
11.21
Moving average 20 days
10.69
Moving average 50 days
10.57
Moving average 100 days
10.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
60.38
RSI 14 days
58.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.69% | -0.71% | -12.93% | 524M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.41% | +1.08% | +20.03% | +24.39% | ||
| Weighted average by Cap. | +0.67% | +1.11% | +15.85% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -10.93% | ||
| 2022 | +49.47% | ||
| 2021 | +4.67% | ||
| 2020 | -22.57% | ||
| 2019 | +2.54% | ||
| 2018 | -16.82% | ||
| 2017 | -37.16% | ||
| 2016 | -19.84% | ||
| 2015 | +29.11% | ||
| 2014 | +159.32% | ||
| 2013 | +6.41% | ||
| 2012 | -20.23% | ||
| 2011 | -30.19% | ||
| 2010 | +16.45% | ||
| 2009 | +197.19% | ||
| 2008 | -72.74% | ||
| 2007 | +258.79% | ||
| 2006 | +1.96% | ||
| 2005 | -19.41% | ||
| 2004 | -14.81% | ||
| 2003 | -57.02% | ||
| 2002 | +8.91% | ||
| 2001 | -27.00% | ||
| 2000 | +27.33% |
- Stock Market
- Equities
- 000151 Stock
- Quotes China National Complete Plant Import & Export Corporation Limited
