CHINA MOTOR BUS COMPANY, LIMITED Quotes China Motor Bus Company, Limited
Equities
26
HK0026000205
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 HKD | +0.73% |
|
+2.04% | -7.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 55 $ | 55 $ | 54.6 $ | 55 $ |
| Volume | 0 | 1 000 | 600 | 1 400 |
| Change | 0.00% | 0.00% | -0.73% | +0.73% |
| Opening | 55.00 | 55.50 | 54.00 | 55.00 |
| High | 55.00 | 55.50 | 54.00 | 55.00 |
| Low | 55.00 | 55.50 | 54.00 | 55.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.04% | ||
| 1 month | -1.96% | ||
| 3 months | -4.35% | ||
| 6 months | -8.79% | ||
| Current year | -7.09% | ||
| 1 year | -23.61% | ||
| 3 years | -47.47% | ||
| 5 years | -46.45% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 614
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
143 770.00
Avg. Volume 20 sessions USD
18 407.74
Record volume 1
1 188 400
Record volume 2
322 000
Record volume 3
282 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 470 181 808
Capitalization (USD)
316 272 198
Net sales (HKD)
165 232 000
Net sales (USD)
21 155 644
Number of employees
15
Sales / Employee (HKD)
11 015 467
Sales / Employee (USD)
1 410 376
Free-Float
36.53 %
Free-Float capitalization (HKD)
902 264 695
Free-Float capitalization (USD)
115 522 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.00
55.50
1 month
53.2058.00
Current year
53.2061.00
1 year
53.2074.00
3 years
53.20111.00
5 years
53.20134.60
10 years
53.20134.60
Indicators
Moving average 5 days
54.70
Moving average 20 days
55.13
Moving average 50 days
56.28
Moving average 100 days
57.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
48.72
RSI 14 days
46.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.04% | -7.09% | -23.61% | 316M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.11% | +4.10% | +7.55% | +22.05% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.21% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94360735175047c2aac19458b.WKzEHi-_aqqugJQa7JP8ajH3r8UOqSSHf1Iv4r2RGfc.AJiuSFjVNfLeuOF1mtHLCGbC-pBZwVfsPB9h0pCgKKMh67RxWdA4yJ_CzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:38 | 55 | 1,000 | 1,400 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | -18.01% | ||
| 2022 | -24.79% | ||
| 2021 | -1.69% | ||
| 2020 | -17.03% | ||
| 2019 | +23.63% | ||
| 2018 | -5.65% | ||
| 2017 | +13.12% | ||
| 2016 | +14.36% | ||
| 2015 | -14.43% | ||
| 2014 | +40.23% | ||
| 2013 | +1.64% | ||
| 2012 | +0.47% | ||
| 2011 | -15.13% | ||
| 2010 | +30.66% | ||
| 2009 | +44.22% | ||
| 2008 | -37.12% | ||
| 2007 | +10.96% | ||
| 2006 | -5.00% | ||
| 2005 | +6.28% | ||
| 2004 | +16.26% | ||
| 2003 | +3.40% | ||
| 2002 | -28.79% | ||
| 2001 | +32.53% | ||
| 2000 | -2.35% | ||
| 1999 | -5.12% | ||
| 1998 | -25.35% | ||
| 1997 | -10.00% | ||
| 1996 | +19.40% | ||
| 1995 | +14.04% | ||
| 1994 | -9.62% | ||
| 1993 | +109.68% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- 26 Stock
- Quotes China Motor Bus Company, Limited
