CHINA MODERN DAIRY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | -1.52% |
|
+3.17% | -12.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.64 $ | 0.66 $ | 0.65 $ |
| Volume | 1 815 000 | 1 192 000 | 2 390 000 | 3 267 000 | 3 643 000 |
| Change | -1.59% | 0.00% | +3.23% | +3.13% | -1.52% |
| Opening | 0.62 | 0.62 | 0.62 | 0.64 | 0.66 |
| High | 0.63 | 0.63 | 0.64 | 0.66 | 0.66 |
| Low | 0.61 | 0.61 | 0.62 | 0.64 | 0.64 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.17% | ||
| 1 month | -4.41% | ||
| 3 months | +1.56% | ||
| 6 months | -21.69% | ||
| Current year | -12.16% | ||
| 1 year | -33.67% | ||
| 3 years | -66.84% | ||
| 5 years | -44.92% | ||
| 10 years | -80.42% |
Volumes
marketsDaily volume
3 643 000
Estimated daily volume
3 643 000
Avg. Volume 20 sessions
2 845 333
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
1 849 466.45
Avg. Volume 20 sessions USD
236 515.32
Record volume 1
398 506 700
Record volume 2
324 961 600
Record volume 3
289 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 832 323 183
Capitalization (USD)
667 483 969
Net sales (CNY)
13 458 223 000
Net sales (USD)
1 858 970 885
Number of employees
8 873
Sales / Employee (CNY)
1 516 761
Sales / Employee (USD)
209 509
Free-Float
30.49 %
Free-Float capitalization (HKD)
1 473 265 859
Free-Float capitalization (USD)
203 500 740
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.66
1 month
0.600.68
Current year
0.600.75
1 year
0.600.99
3 years
0.602.17
5 years
0.603.10
10 years
0.604.19
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
58.93
RSI 14 days
52.99
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.17% | -12.16% | -33.67% | 667M | ||
| -2.98% | -2.98% | -5.48% | +829.18% | 355M | ||
| -0.52% | +2.66% | -27.17% | -37.74% | 203M | ||
| +7.41% | +0.87% | -6.45% | +179.52% | 100M | ||
| -2.73% | -13.71% | -42.16% | -66.03% | 98.28M | ||
| +1.08% | +4.44% | -23.58% | -39.74% | 55.73M | ||
| Average | +0.12% | -1.40% | -19.50% | +138.58% | ||
| Weighted average by Cap. | -1.11% | +1.62% | -14.65% | +184.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6700bbad5a44b6ff84eca92ec83.OyeSiQUVZhY4tabULf6FODS_Ur_dYe93CWzop6fcdN8.eRH4sHJwOVV65t-sZ6vfWXCGHMiZG5wtSzqOwsaPJ-9OEMjldUAFUHbM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 0.65 | 1,439,000 | 3,463,000 |
| 08:59:44 | 0.65 | 1,000 | 2,024,000 |
| 08:59:41 | 0.65 | 1,000 | 2,023,000 |
| 08:59:38 | 0.65 | 1,000 | 2,022,000 |
| 08:59:31 | 0.64 | 5,000 | 2,021,000 |
| 08:59:31 | 0.65 | 6,000 | 2,016,000 |
| 08:59:30 | 0.65 | 5,000 | 2,010,000 |
| 08:59:27 | 0.65 | 3,000 | 2,005,000 |
| 08:58:46 | 0.65 | 13,000 | 2,002,000 |
| 08:58:46 | 0.65 | 2,000 | 1,989,000 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -25.25% | ||
| 2022 | -24.43% | ||
| 2021 | -29.57% | ||
| 2020 | +61.74% | ||
| 2019 | +47.44% | ||
| 2018 | -48.34% | ||
| 2017 | -20.94% | ||
| 2016 | -4.98% | ||
| 2015 | -9.05% | ||
| 2014 | -47.38% | ||
| 2013 | +97.18% | ||
| 2012 | +29.88% | ||
| 2011 | -36.92% | ||
| 2010 | +3.59% |
- Stock Market
- Equities
- 1117 Stock
- Quotes China Modern Dairy Holdings Ltd.
