CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Equities
001965
CNE1000032B1
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | -2.55% |
|
-4.18% | +17.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.74 ¥ | 11.69 ¥ | 11.8 ¥ | 11.76 ¥ | 11.46 ¥ |
| Volume | 20 132 400 | 19 535 040 | 16 912 430 | 15 287 220 | 50 022 630 |
| Change | -1.84% | -0.43% | +0.94% | -0.34% | -2.55% |
| Opening | 11.94 | 11.69 | 11.73 | 11.81 | 11.74 |
| High | 12.11 | 11.83 | 11.89 | 11.86 | 11.78 |
| Low | 11.68 | 11.57 | 11.70 | 11.64 | 11.35 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.18% | ||
| Current month | +1.42% | ||
| 1 month | +2.23% | ||
| 3 months | +12.80% | ||
| 6 months | +19.87% | ||
| Current year | +17.30% | ||
| 1 year | +24.84% | ||
| 3 years | +57.42% | ||
| 5 years | +35.30% |
Volumes
marketsDaily volume
50 022 630
Avg. Volume 20 sessions
25 119 931
Avg. Volume 20 sessions CNY
287 874 409.26
Avg. Volume 20 sessions USD
39 728 683.60
Record volume 1
118 409 000
Record volume 2
106 328 800
Record volume 3
83 948 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
78 156 851 942
Capitalization (USD)
10 786 192 666
Net sales (CNY)
9 731 355 010
Net sales (USD)
1 342 995 111
Number of employees
6 641
Sales / Employee (CNY)
1 465 345
Sales / Employee (USD)
202 228
Free-Float
28.08 %
Free-Float capitalization (CNY)
21 944 848 166
Free-Float capitalization (USD)
3 028 542 661
Average Daily Capital Traded
0.37%
Highs and lows
1 week
11.35
11.89
1 month
11.0012.35
Current year
9.4512.35
1 year
8.4712.35
3 years
6.6312.35
5 years
6.4212.35
10 years
6.4215.38
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.63
Moving average 50 days
11.09
Moving average 100 days
10.53
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
42.96
RSI 14 days
49.51
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
| +1.37% | -2.63% | -8.02% | -15.48% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.53% | -2.16% | +9.83% | -7.22% | 7.27B | ||
| +1.46% | -3.61% | +11.58% | +15.28% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
| +1.79% | -1.26% | -11.92% | -7.96% | 4.91B | ||
| +2.13% | -2.95% | -8.82% | -19.66% | 4.88B | ||
| +1.36% | +3.17% | 0.00% | -23.49% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
| +0.42% | +0.28% | +13.47% | -2.98% | 2.74B | ||
| -3.81% | -6.91% | +3.70% | +53.50% | 2.26B | ||
| Average | -0.41% | -1.28% | +5.91% | +5.71% | ||
| Weighted average by Cap. | -0.02% | -1.18% | +3.48% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +25.74% | ||
| 2022 | +1.30% | ||
| 2021 | +11.32% | ||
| 2020 | -21.44% | ||
| 2019 | +9.22% | ||
| 2018 | -42.02% | ||
| 2017 | +21.07% |
- Stock Market
- Equities
- 001965 Stock
- Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
