CHINA MERCHANTS ENERGY SHIPPING CO., LTD. Quotes China Merchants Energy Shipping Co., Ltd.
Equities
601872
CNE000001PQ8
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | +3.02% |
|
-2.96% | +45.07% |
| 04-29 | China Merchants Energy Shipping Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | CMES to Build, Lease Ships for QatarEnergy for 10 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.55 ¥ | 8.55 ¥ | 8.58 ¥ | 8.28 ¥ | 8.53 ¥ |
| Volume | 40 172 530 | 29 006 630 | 32 200 740 | 76 937 890 | 49 908 800 |
| Change | +0.83% | -.--% | +0.35% | -3.50% | +3.02% |
| Opening | 8.42 | 8.55 | 8.56 | 8.52 | 8.36 |
| High | 8.55 | 8.70 | 8.77 | 8.55 | 8.75 |
| Low | 8.30 | 8.43 | 8.46 | 8.14 | 8.30 |
Performance
| 1 day | +3.02% | ||
| 1 week | -2.96% | ||
| Current month | +7.16% | ||
| 1 month | +7.16% | ||
| 3 months | +27.12% | ||
| 6 months | +35.18% | ||
| Current year | +45.07% | ||
| 1 year | +28.66% | ||
| 3 years | +108.90% | ||
| 5 years | +114.14% | ||
| 10 years | +343.12% |
Volumes
marketsDaily volume
49 908 800
Avg. Volume 20 sessions
47 561 114
Avg. Volume 20 sessions CNY
405 696 302.42
Avg. Volume 20 sessions USD
56 038 424.56
Record volume 1
724 774 439
Record volume 2
633 094 679
Record volume 3
572 935 834
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
69 479 234 158
Capitalization (USD)
9 597 097 135
Net sales (CNY)
25 881 013 080
Net sales (USD)
3 574 918 456
Number of employees
4 926
Sales / Employee (CNY)
5 253 961
Sales / Employee (USD)
725 724
Free-Float
30.57 %
Free-Float capitalization (CNY)
21 239 332 672
Free-Float capitalization (USD)
2 933 767 783
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.14
8.77
1 month
7.619.06
Current year
5.929.06
1 year
5.599.06
3 years
3.709.06
5 years
3.239.06
10 years
1.8810.66
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.39
Moving average 50 days
7.81
Moving average 100 days
7.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
54.87
RSI 14 days
57.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| -0.79% | +10.28% | +28.41% | +11.14% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.71B | ||
| -0.79% | +3.45% | -1.88% | +37.64% | 11.63B | ||
| -1.21% | -0.36% | +3.39% | +43.69% | 11.48B | ||
| +0.12% | +3.65% | +5.72% | +104.35% | 9.93B | ||
| -0.44% | +10.27% | +4.40% | -27.97% | 9.65B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| +4.46% | +13.52% | +32.05% | +25.71% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.13% | -2.54% | -3.76% | +60.30% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| +0.28% | +3.97% | +44.77% | +59.12% | 2.82B | ||
| Average | +0.10% | +5.42% | +9.78% | +16.06% | ||
| Weighted average by Cap. | +0.37% | +5.72% | +11.27% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.07% | ||
| 2023 | +5.19% | ||
| 2022 | +36.34% | ||
| 2021 | -12.92% | ||
| 2020 | -31.60% | ||
| 2019 | +123.85% | ||
| 2018 | -15.95% | ||
| 2017 | -11.13% | ||
| 2016 | -30.32% | ||
| 2015 | +12.72% | ||
| 2014 | +159.92% | ||
| 2013 | -5.47% | ||
| 2012 | -2.56% | ||
| 2011 | -29.68% | ||
| 2010 | -27.39% | ||
| 2009 | +46.63% | ||
| 2008 | -70.01% | ||
| 2007 | +61.89% | ||
| 2006 | +24.80% |
- Stock Market
- Equities
- 601872 Stock
- Quotes China Merchants Energy Shipping Co., Ltd.
