CHINA MEIDONG AUTO HOLDINGS LIMITED Quotes China MeiDong Auto Holdings Limited
Equities
1268
KYG211921021
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 HKD | -6.23% |
|
-1.92% | -46.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.55 $ | 2.7 $ | 2.73 $ | 2.56 $ |
| Volume | 2 736 000 | 6 404 259 | 5 195 247 | 5 979 985 | 3 475 400 |
| Change | -1.53% | -0.78% | +5.88% | +1.11% | -6.23% |
| Opening | 2.67 | 2.53 | 2.62 | 2.81 | 2.76 |
| High | 2.69 | 2.61 | 2.76 | 2.81 | 2.76 |
| Low | 2.55 | 2.40 | 2.59 | 2.68 | 2.54 |
Performance
| 1 day | -6.23% | ||
| 1 week | -1.92% | ||
| Current month | -15.23% | ||
| 1 month | -16.61% | ||
| 3 months | -10.18% | ||
| 6 months | -38.90% | ||
| Current year | -46.11% | ||
| 1 year | -79.32% | ||
| 3 years | -93.41% | ||
| 5 years | -43.61% | ||
| 10 years | +39.13% |
Volumes
marketsDaily volume
3 475 400
Estimated daily volume
7 782 235
Avg. Volume 20 sessions
5 272 595
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
13 497 843.20
Avg. Volume 20 sessions USD
1 724 889.38
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 400 733 759
Capitalization (USD)
469 566 516
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 942 755 569
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 036 204
Free-Float
47.49 %
Free-Float capitalization (HKD)
1 615 039 799
Free-Float capitalization (USD)
223 001 465
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.40
2.81
1 month
2.403.18
Current year
2.355.03
1 year
2.3513.02
3 years
2.3548.40
5 years
2.3548.40
10 years
0.6848.40
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.76
Moving average 50 days
2.96
Moving average 100 days
3.39
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+32.41%
STIM
RSI 9 days
50.97
RSI 14 days
47.40
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -1.92% | -46.11% | -79.32% | 470M | ||
| -0.53% | +0.18% | -20.64% | +18.31% | 7.16B | ||
| -0.26% | +11.61% | -1.69% | +33.46% | 3.96B | ||
| +1.49% | +8.44% | +1.19% | +17.82% | 1.15B | ||
| -0.73% | -0.73% | +3.41% | +23.39% | 971M | ||
| -.--% | -.--% | -.--% | +49.88% | 632M | ||
| 0.00% | 0.00% | +1.33% | +1.47% | 573M | ||
| -2.78% | +9.38% | -28.33% | -60.00% | 530M | ||
| +0.36% | +3.56% | -4.99% | +37.15% | 393M | ||
| +5.11% | +11.82% | -21.88% | -22.91% | 390M | ||
| 0.00% | -3.50% | +9.11% | +53.31% | 341M | ||
| 0.00% | -3.06% | -9.02% | -13.95% | 250M | ||
| +6.60% | +11.88% | -29.38% | -12.85% | 249M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
| +3.53% | +4.14% | -25.74% | -27.57% | 206M | ||
| +0.74% | +1.93% | -5.92% | -19.36% | 161M | ||
| Average | +0.50% | +4.02% | -9.33% | +3.59% | ||
| Weighted average by Cap. | -0.20% | +4.15% | -11.47% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f95356d72462392ff791934e6.mNuLFkJ3fcpEAkiJe5EUvD0Kqc_BefjLjHCHhSCo61s._azBIXdPPoEhRhzdN_xk60tv4oGPAY6N1QrD4lP7uCjvsdhJGCMYhhZuJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:13 | 2.56 | 4,000 | 3,210,000 |
| 04:55:40 | 2.57 | 2,000 | 3,206,000 |
| 04:55:40 | 2.57 | 4,000 | 3,204,000 |
| 04:55:40 | 2.57 | 10,000 | 3,200,000 |
| 04:55:40 | 2.57 | 8,000 | 3,190,000 |
| 04:55:40 | 2.57 | 4,000 | 3,182,000 |
| 04:55:13 | 2.56 | 2,000 | 3,178,000 |
| 04:55:13 | 2.56 | 2,000 | 3,176,000 |
| 04:55:13 | 2.56 | 4,000 | 3,174,000 |
| 04:55:13 | 2.56 | 12,000 | 3,170,000 |
Monthly variations
Annual change
| 2024 | -42.53% | ||
| 2023 | -70.35% | ||
| 2022 | -60.15% | ||
| 2021 | +27.62% | ||
| 2020 | +208.22% | ||
| 2019 | +245.27% | ||
| 2018 | +21.31% | ||
| 2017 | +115.93% | ||
| 2016 | +13.00% | ||
| 2015 | -44.13% | ||
| 2014 | +9.82% | ||
| 2013 | -5.23% |
- Stock Market
- Equities
- 1268 Stock
- Quotes China MeiDong Auto Holdings Limited
