CHINA MEDICAL SYSTEM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 HKD | +5.28% |
|
+3.94% | -46.68% |
| 04-23 | China Medical System's Anti-Anaemia NDA Accepted in China | MT |
| 04-23 | China Medical System Holdings Limited Announces New Drug Application of Desidustat Tablets Accepted in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.22 $ | 7.01 $ | 7.38 $ | 7.38 $ |
| Volume | 6 471 095 | 7 090 000 | 13 280 620 | 8 049 913 | 8 049 913 |
| Change | +1.84% | +0.28% | -2.91% | +5.28% | +5.28% |
| Opening | 7.03 | 7.27 | 7.22 | 7.01 | 7.01 |
| High | 7.27 | 7.37 | 7.32 | 7.38 | 7.38 |
| Low | 6.99 | 7.15 | 6.99 | 6.89 | 6.89 |
Performance
| 1 day | +5.28% | ||
| 1 week | +3.94% | ||
| Current month | -10.22% | ||
| 1 month | -2.25% | ||
| 3 months | -35.71% | ||
| 6 months | -42.16% | ||
| Current year | -46.68% | ||
| 1 year | -43.14% | ||
| 3 years | -59.00% | ||
| 5 years | +6.19% | ||
| 10 years | -19.61% |
Volumes
marketsDaily volume
8 049 913
Estimated daily volume
8 049 913
Avg. Volume 20 sessions
10 263 643
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
75 745 685.34
Avg. Volume 20 sessions USD
9 691 963.42
Record volume 1
397 242 561
Record volume 2
171 534 300
Record volume 3
116 063 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 825 329 260
Capitalization (USD)
2 185 826 128
Net sales (CNY)
8 013 285 000
Net sales (USD)
1 106 810 951
Number of employees
5 701
Sales / Employee (CNY)
1 405 593
Sales / Employee (USD)
194 143
Free-Float
50.45 %
Free-Float capitalization (HKD)
8 023 922 504
Free-Float capitalization (USD)
1 108 280 224
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.86
7.38
1 month
6.858.35
Current year
6.8513.98
1 year
6.8515.86
3 years
6.8522.80
5 years
6.1422.80
10 years
6.1422.80
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.25
Moving average 50 days
10.30
Moving average 100 days
11.57
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+39.60%
Price spread / (MMA100)
+56.80%
STIM
RSI 9 days
25.49
RSI 14 days
24.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +3.94% | -46.68% | -43.14% | 2.19B | ||
| -2.42% | +4.57% | +30.03% | +87.52% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.89% | +2.00% | -4.46% | -9.26% | 364B | ||
| +0.20% | -1.30% | +18.34% | +9.44% | 326B | ||
| -0.92% | -4.39% | +3.21% | +5.49% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +2.15% | +9.76% | -3.70% | -29.02% | 154B | ||
| +0.19% | +3.11% | -3.56% | +17.71% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.80% | -1.81% | -14.46% | -35.55% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.25% | +0.05% | -19.39% | -18.82% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.06% | +1.56% | +3.44% | +2.97% | ||
| Weighted average by Cap. | -1.14% | +2.22% | +11.91% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c689f5.Ra9MNTPEhMalKu1uvaoZvFtmXI8P8b-gndXgqlntJms.L-4aVH2xz_Hne98qjP5P2xI2a_t4xfX3reSX2TyUdQAf-yNHW7O9sukZrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 7.38 | 1,136,000 | 6,886,000 |
| 08:59:58 | 7.37 | 2,000 | 5,750,000 |
| 08:59:53 | 7.36 | 1,000 | 5,748,000 |
| 08:59:53 | 7.36 | 1,000 | 5,747,000 |
| 08:59:53 | 7.36 | 1,000 | 5,746,000 |
| 08:59:49 | 7.36 | 1,000 | 5,745,000 |
| 08:59:43 | 7.37 | 2,000 | 5,744,000 |
| 08:59:40 | 7.36 | 1,000 | 5,742,000 |
| 08:59:32 | 7.37 | 1,000 | 5,741,000 |
| 08:59:32 | 7.37 | 1,000 | 5,740,000 |
Monthly variations
Annual change
| 2024 | -46.68% | ||
| 2023 | +12.70% | ||
| 2022 | -5.68% | ||
| 2021 | +50.35% | ||
| 2020 | -22.82% | ||
| 2019 | +54.12% | ||
| 2018 | -60.04% | ||
| 2017 | +48.37% | ||
| 2016 | +7.53% | ||
| 2015 | -10.92% | ||
| 2014 | +54.64% | ||
| 2013 | +38.17% | ||
| 2012 | +73.75% | ||
| 2011 | -13.44% | ||
| 2010 | +32.62% |
- Stock Market
- Equities
- 867 Stock
- Quotes China Medical System Holdings Limited
