CHINA LUDAO TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | -1.08% |
|
-2.13% | 0.00% |
| 04-19 | China Ludao Technology's 2023 Profit Surges 97% | MT |
| 03-25 | China Ludao Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.88 $ | 0.88 $ | 0.93 $ | 0.92 $ |
| Volume | 8 000 | 152 000 | 68 000 | 16 000 | 40 000 |
| Change | -3.09% | -6.38% | 0.00% | +5.68% | -1.08% |
| Opening | 1.00 | 0.85 | 0.89 | 0.88 | 0.88 |
| High | 1.00 | 0.93 | 0.89 | 0.93 | 0.92 |
| Low | 0.94 | 0.85 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.13% | ||
| Current month | -3.16% | ||
| 1 month | -15.60% | ||
| 3 months | -1.08% | ||
| 6 months | +1.10% | ||
| 3 years | -23.97% | ||
| 5 years | -29.77% | ||
| 10 years | -15.60% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
40 615
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
37 365.80
Avg. Volume 20 sessions USD
4 787.57
Record volume 1
131 311 200
Record volume 2
82 896 000
Record volume 3
63 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
422 599 010
Capitalization (USD)
58 556 164
Net sales (CNY)
705 753 000
Net sales (USD)
97 790 547
Number of employees
423
Sales / Employee (CNY)
1 668 447
Sales / Employee (USD)
231 183
Free-Float
46.39 %
Free-Float capitalization (HKD)
196 052 256
Free-Float capitalization (USD)
27 165 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.93
1 month
0.851.09
Current year
0.841.18
1 year
0.701.37
3 years
0.701.37
5 years
0.671.39
10 years
0.673.30
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.99
Moving average 50 days
1.02
Moving average 100 days
0.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
40.25
RSI 14 days
40.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.13% | 0.00% | 0.00% | 58.56M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| -0.42% | +1.40% | +3.03% | +12.08% | 50.34B | ||
| -0.34% | +1.11% | +17.62% | +31.09% | 42.01B | ||
| -0.50% | -1.13% | +20.88% | +28.83% | 26.68B | ||
| -0.71% | -0.13% | +12.63% | +7.05% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| -1.52% | -2.71% | +1.01% | -6.50% | 15.53B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -0.48% | -2.41% | +16.87% | +29.11% | 11.25B | ||
| -3.80% | -2.21% | +7.84% | +4.23% | 10.49B | ||
| -1.32% | -0.90% | -4.30% | -27.65% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -1.07% | -1.00% | +4.05% | +4.78% | ||
| Weighted average by Cap. | -0.63% | -0.08% | +7.62% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e2ecd783edbad56.0Gx3kbcFOXbBNwbxNzwVMJpoOWkjXymd4N8hHvZ0ALQ.gzse15pnVEKNWWWZWml5ZvQFCCZtaX_VrZNxe7c2Vdi6DyT9-lxMI7tcZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:09 | 0.92 | 4,000 | 40,000 |
| 06:58:13 | 0.88 | 4,000 | 36,000 |
| 06:57:55 | 0.88 | 24,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -6.12% | ||
| 2022 | -14.04% | ||
| 2021 | -0.87% | ||
| 2020 | -12.21% | ||
| 2019 | -6.43% | ||
| 2018 | -15.15% | ||
| 2017 | -7.30% | ||
| 2016 | -1.11% | ||
| 2015 | +68.22% | ||
| 2014 | +28.92% | ||
| 2013 | -9.78% |
- Stock Market
- Equities
- 2023 Stock
- Quotes China Ludao Technology Company Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**The best tools reserved for subscribers to boost the performance of your investments!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
