Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
10.54
HKD
|
+2.33%
|
|
+12.37%
|
+4.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9.51 $
|
10.04 $
|
10.12 $
|
10.3 $
|
10.54
$
|
Volume |
45 086 780 |
101 711 800 |
69 883 810 |
61 204 020 |
72 016 370 |
Change |
+1.39%
|
+5.57%
|
+0.80%
|
+1.78%
|
+2.33%
|
Opening |
9.40 |
9.60 |
10.04 |
10.10 |
10.46
|
High |
9.52 |
10.12 |
10.24 |
10.38 |
10.84
|
Low |
9.33 |
9.55 |
9.98 |
10.02 |
10.24
|
Estimated daily volume
72 016 370
Avg. Volume 20 sessions
43 442 280
Avg. Volume 20 sessions HKD
457 881 631.20
Avg. Volume 20 sessions USD
58 498 041.44
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Capitalization (HKD)
685 848 043 465
Capitalization (USD)
94 706 698 778
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 290 454 267
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 905
Free-Float capitalization (HKD)
213 846 584 236
Free-Float capitalization (USD)
29 529 433 277
Average Daily Capital Traded
0.07%
Moving average 5 days
9.87
Moving average 20 days
9.27
Moving average 50 days
9.48
Moving average 100 days
9.50
Price spread / (MMA5) -6.36% Price spread / (MMA20) -12.01% Price spread / (MMA50) -10.02% Price spread / (MMA100) -9.90% e06a479be.KKyxXT_ozxGbnvuoT-TU4ZRxCuv4BgnVZjjZ-dcO5LU.cNr2bEmMjX7y3Jj3FpblsaZJcIy6UWrtJXCYm5RNjtNh7vZtRtG8UvPZrg Date | Price | Volume | Daily volume |
---|
09:08:22 |
10.54
|
2,967,000 |
70,535,000 |
08:59:59 |
10.54
|
5,000 |
67,568,000 |
08:59:58 |
10.54
|
2,000 |
67,563,000 |
08:59:57 |
10.54
|
2,000 |
67,561,000 |
08:59:56 |
10.54
|
2,000 |
67,559,000 |
08:59:55 |
10.54
|
4,000 |
67,557,000 |
08:59:53 |
10.54
|
5,000 |
67,553,000 |
08:59:53 |
10.54
|
8,000 |
67,548,000 |
08:59:53 |
10.54
|
6,000 |
67,540,000 |
08:59:52 |
10.54
|
2,000 |
67,534,000 |
More charts
|