CHINA LIBERAL EDUCATION HOLDINGS LIMITED Quotes China Liberal Education Holdings Limited
Equities
CLEU
KYG2161Y1171
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -3.57% |
|
+1.98% | -60.00% |
| 04-15 | China Liberal Education Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | China Liberal Education Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.11 $ | 1.12 $ | 1.08 $ |
| Volume | 187 939 | 33 096 | 34 639 | 31 370 |
| Change | -1.83% | +3.74% | +0.90% | -3.57% |
| Opening | 1.09 | 1.10 | 1.04 | 1.07 |
| High | 1.11 | 1.14 | 1.16 | 1.14 |
| Low | 1.03 | 1.05 | 1.03 | 1.06 |
Performance
| 1 day | -3.57% | ||
| 1 week | +1.98% | ||
| Current month | +1.89% | ||
| 1 month | +4.85% | ||
| 3 months | -57.81% | ||
| 6 months | -66.51% | ||
| Current year | -60.00% | ||
| 1 year | -89.71% | ||
| 3 years | -98.01% |
Volumes
marketsDaily volume
31 370
Estimated daily volume
31 370
Avg. Volume 20 sessions
37 163
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
40 136.04
Record volume 1
6 686 063
Record volume 2
4 043 758
Record volume 3
2 480 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 619 442
Net sales (USD)
2 886 222
Number of employees
63
Sales / Employee (USD)
45 813
Free-Float
84 %
Free-Float capitalization (USD)
3 040 495
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.01
1.16
1 month
0.911.18
Current year
0.793.09
1 year
0.7940.80
3 years
0.7972.75
5 years
0.79156.90
10 years
0.79156.90
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.01
Moving average 50 days
1.41
Moving average 100 days
1.98
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+83.12%
STIM
RSI 9 days
60.84
RSI 14 days
49.44
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +1.98% | -60.00% | -89.71% | 3.62M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.24% | +6.01% | +8.67% | +52.91% | ||
| Weighted average by Cap. | +2.28% | +6.73% | +12.37% | +72.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00077c90d41acff913b6db.1nbtN_D8L4y7nMoQtmhcp3_VcsaW9ZCqWTRTbrVDukk.pBW4AZK0WfvSpbBl-Fgs3zGHB5Lfkd7hIVoHHs0Sj3qEQIZHvY0fz8nxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:23 | 1.08 | 126 | 28,110 |
| 20:41:28 | 1.12 | 116 | 27,984 |
| 20:38:04 | 1.13 | 100 | 27,868 |
| 20:38:04 | 1.13 | 300 | 27,768 |
| 20:38:04 | 1.13 | 100 | 27,468 |
| 20:33:35 | 1.1 | 1,015 | 27,368 |
| 20:32:52 | 1.14 | 200 | 26,353 |
| 20:32:24 | 1.135 | 100 | 26,153 |
| 20:30:06 | 1.13 | 100 | 26,053 |
| 20:30:06 | 1.13 | 100 | 25,953 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -82.00% | ||
| 2022 | -24.81% | ||
| 2021 | -65.54% | ||
| 2020 | -21.22% |
- Stock Market
- Equities
- CLEU Stock
- Quotes China Liberal Education Holdings Limited
