CHINA INFRASTRUCTURE & LOGISTICS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
-2.47% | -27.52% |
| 05-02 | China Infrastructure & Logistics' Profit Declines 26% in 2023 | MT |
| 03-27 | China Infrastructure & Logistics Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.79 $ | 0.79 $ |
| Change | -1.23% | 0.00% | -1.25% | 0.00% |
Performance
| 1 week | -2.47% | ||
| Current month | -5.95% | ||
| 1 month | -3.66% | ||
| 3 months | -12.22% | ||
| 6 months | +14.49% | ||
| Current year | -27.52% | ||
| 1 year | -20.20% | ||
| 3 years | +21.54% | ||
| 5 years | -3.66% | ||
| 10 years | +177.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
67 488.91
Avg. Volume 20 sessions USD
8 638.78
Record volume 1
99 997 190
Record volume 2
66 665 540
Record volume 3
38 831 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 362 528 324
Capitalization (USD)
174 407 713
Net sales (HKD)
319 535 000
Net sales (USD)
40 901 439
Number of employees
357
Sales / Employee (HKD)
895 056
Sales / Employee (USD)
114 570
Free-Float
12.34 %
Free-Float capitalization (HKD)
168 154 109
Free-Float capitalization (USD)
21 524 230
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.80
1 month
0.790.87
Current year
0.791.09
1 year
0.571.11
3 years
0.571.26
5 years
0.571.26
10 years
0.242.45
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.84
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
20.24
RSI 14 days
28.84
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.47% | -27.52% | -20.20% | 174M | ||
| +3.13% | +1.28% | +27.53% | +86.63% | 32.76B | ||
| +1.56% | +3.89% | +19.80% | +3.16% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | 0.00% | +11.66% | +12.43% | 7.67B | ||
| 0.00% | 0.00% | -13.79% | -16.79% | 7.62B | ||
| -0.18% | +6.99% | +30.26% | +18.49% | 6.99B | ||
| +3.30% | +11.86% | +11.65% | -2.46% | 6.18B | ||
| +1.45% | -0.92% | +19.54% | - | 6B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.23B | ||
| -0.28% | +0.28% | +10.80% | +14.70% | 4.18B | ||
| 0.00% | 0.00% | +9.27% | -0.29% | 3.57B | ||
| -1.25% | -0.50% | +8.49% | +13.14% | 2.89B | ||
| +0.41% | -0.06% | +21.72% | +48.62% | 2.54B | ||
| +2.31% | +9.26% | +32.09% | +14.19% | 2.4B | ||
| +3.08% | +6.79% | -5.14% | -5.98% | 2.37B | ||
| Average | +0.91% | +2.63% | +10.75% | +11.05% | ||
| Weighted average by Cap. | +1.56% | +1.15% | +17.51% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | +11.22% | ||
| 2022 | -9.26% | ||
| 2021 | +27.06% | ||
| 2020 | +14.86% | ||
| 2019 | -21.28% | ||
| 2018 | -7.84% | ||
| 2017 | -2.86% | ||
| 2016 | +135.96% | ||
| 2015 | +45.90% | ||
| 2014 | -1.61% | ||
| 2013 | +5.08% | ||
| 2012 | -18.06% | ||
| 2011 | +344.44% | ||
| 2010 | -46.00% | ||
| 2009 | +33.93% | ||
| 2008 | -83.57% | ||
| 2007 | +15.38% | ||
| 2006 | +1.88% | ||
| 2005 | -1.69% |
- Stock Market
- Equities
- 1719 Stock
- Quotes China Infrastructure & Logistics Group Ltd.
