CHINA HONGGUANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | -13.75% |
|
+0.98% | -18.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.209 $ | 0.219 $ | 0.24 $ | 0.207 $ |
| Volume | 48 000 | 15 000 | 111 000 | 156 000 |
| Change | +1.95% | +4.78% | +9.59% | -13.75% |
| Opening | 0.19 | 0.21 | 0.20 | 0.24 |
| High | 0.21 | 0.22 | 0.24 | 0.24 |
| Low | 0.19 | 0.21 | 0.20 | 0.21 |
Performance
| 1 day | -13.75% | ||
| 1 week | +0.98% | ||
| Current month | -5.05% | ||
| 1 month | -6.33% | ||
| 3 months | -8.81% | ||
| 6 months | -23.33% | ||
| Current year | -18.82% | ||
| 1 year | -5.05% | ||
| 3 years | -35.31% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
45 923
Daily volume ratio
3.40
Avg. Volume 20 sessions HKD
9 506.06
Avg. Volume 20 sessions USD
1 218.43
Record volume 1
66 538 000
Record volume 2
66 300 000
Record volume 3
42 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
101 974 200
Capitalization (USD)
14 118 226
Net sales (CNY)
217 142 000
Net sales (USD)
30 063 093
Number of employees
67
Sales / Employee (CNY)
3 240 925
Sales / Employee (USD)
448 703
Free-Float
40.19 %
Free-Float capitalization (HKD)
40 988 301
Free-Float capitalization (USD)
5 674 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.24
1 month
0.180.24
Current year
0.180.29
1 year
0.180.34
3 years
0.150.81
5 years
0.154.12
10 years
0.154.12
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
63.95
RSI 14 days
60.73
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.75% | +0.98% | -18.82% | -5.05% | 14.12M | ||
| +1.53% | -0.24% | +18.99% | +61.68% | 15.05B | ||
| -0.98% | -3.04% | +11.00% | +61.97% | 2.52B | ||
| -0.24% | 0.00% | +19.17% | -9.46% | 1.17B | ||
| 0.00% | -3.59% | +17.71% | +19.11% | 797M | ||
| -0.27% | +0.55% | +1.80% | +15.67% | 418M | ||
| +0.93% | -0.07% | +2.57% | +72.05% | 354M | ||
| -0.13% | -2.16% | +5.19% | -2.28% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 202M | ||
| +0.97% | +1.19% | -0.85% | +45.95% | 164M | ||
| +1.33% | -1.94% | +5.56% | +251.85% | 161M | ||
| -0.10% | +0.24% | +16.87% | +0.62% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.40% | +1.00% | +25.75% | +10.67% | 58.58M | ||
| Average | -0.85% | +0.32% | +9.20% | +41.42% | ||
| Weighted average by Cap. | +0.97% | -0.79% | +16.93% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8768.wwwtz-oji1OG3RymRj_7GdT1eYFwg3H1aArF--CrMpk.kGNApaln6Dnfk1PiI3GxbpmDGMsH0BKcLVm3g9efdKmhPGe3gBruNrbvXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 | 0.207 | 12,000 | 156,000 |
| 08:59:02 | 0.207 | 9,000 | 144,000 |
| 08:59:02 | 0.207 | 3,000 | 135,000 |
| 08:55:47 | 0.216 | 3,000 | 132,000 |
| 08:48:24 | 0.226 | 3,000 | 129,000 |
| 08:36:07 | 0.236 | 9,000 | 126,000 |
| 08:23:32 | 0.206 | 27,000 | 117,000 |
| 08:23:10 | 0.24 | 12,000 | 90,000 |
| 07:31:48 | 0.24 | 3,000 | 78,000 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | -46.88% | ||
| 2022 | +52.38% | ||
| 2021 | +6.78% | ||
| 2020 | -62.66% |
- Stock Market
- Equities
- 8646 Stock
- Quotes China Hongguang Holdings Limited
