CHINA HONGBAO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | +5.45% |
|
-0.85% | -57.82% |
| 2023 | China Hongbao Holdings Limited Announces Board Changes | CI |
| 2023 | China Hongbao Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.115 $ | 0.11 $ | 0.116 $ |
| Volume | 204 000 | 1 422 000 | 1 372 000 | 1 500 000 |
| Change | -0.83% | -3.36% | -4.35% | +5.45% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +5.45% | ||
| 1 week | -0.85% | ||
| Current month | -22.15% | ||
| 1 month | -26.11% | ||
| 3 months | -34.09% | ||
| 6 months | -86.35% | ||
| Current year | -57.82% | ||
| 1 year | -85.32% | ||
| 3 years | -79.65% | ||
| 5 years | -63.17% |
Volumes
marketsDaily volume
1 500 000
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
665 200
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
77 163.20
Avg. Volume 20 sessions USD
9 856.98
Record volume 1
59 640 000
Record volume 2
37 590 000
Record volume 3
32 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 502 513
Capitalization (USD)
12 838 392
Net sales (HKD)
101 386 000
Net sales (USD)
12 951 250
Number of employees
112
Sales / Employee (HKD)
905 232
Sales / Employee (USD)
115 636
Free-Float
79.21 %
Free-Float capitalization (HKD)
79 608 801
Free-Float capitalization (USD)
10 169 388
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.100.50
1 year
0.102.05
3 years
0.102.46
5 years
0.032.46
10 years
0.038.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+31.21%
Price spread / (MMA100)
+92.50%
STIM
RSI 9 days
13.13
RSI 14 days
19.42
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | -0.85% | -57.82% | -85.32% | 12.84M | ||
| +4.05% | +5.92% | +8.77% | +91.59% | 12.95B | ||
| +1.89% | +8.28% | +31.09% | +102.47% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -4.45% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -25.97% | 931M | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 577M | ||
| 0.00% | +1.12% | +16.13% | +56.52% | 476M | ||
| +0.72% | -1.57% | +27.66% | +48.65% | 449M | ||
| +1.64% | +5.84% | -15.70% | +13.28% | 428M | ||
| +1.66% | +3.37% | +32.00% | +27.96% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.34% | 293M | ||
| +0.40% | 0.00% | +11.66% | -10.27% | 268M | ||
| +0.51% | +1.03% | -3.90% | +50.38% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.78% | 215M | ||
| Average | +1.10% | +2.06% | +6.38% | +54.19% | ||
| Weighted average by Cap. | +2.67% | +4.69% | +18.42% | +77.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeed5722a878acc4fca02.FEe_zvtwAFSKgl0M_YvnurV6UArrXkcy5yuouvnb9sw.LST1jJQ6TAbp6Gh9zu-P_dcsZ3mJNAEAoFmYipSOzodbAtL-zRVGMe7vHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.116 | 4,000 | 1,456,000 |
| 08:59:52 | 0.114 | 2,000 | 1,452,000 |
| 08:47:12 | 0.114 | 22,000 | 1,450,000 |
| 08:35:05 | 0.114 | 30,000 | 1,428,000 |
| 08:29:35 | 0.115 | 82,000 | 1,398,000 |
| 08:29:35 | 0.115 | 2,000 | 1,316,000 |
| 08:29:35 | 0.115 | 74,000 | 1,314,000 |
| 08:02:48 | 0.116 | 2,000 | 1,240,000 |
| 08:02:42 | 0.116 | 4,000 | 1,238,000 |
| 08:02:38 | 0.116 | 2,000 | 1,234,000 |
Monthly variations
Annual change
| 2024 | -57.82% | ||
| 2023 | -68.75% | ||
| 2022 | -32.82% | ||
| 2021 | +81.94% | ||
| 2020 | +727.59% | ||
| 2019 | -80.67% | ||
| 2018 | -74.29% | ||
| 2017 | +28.68% | ||
| 2016 | -77.70% | ||
| 2015 | -25.61% |
- Stock Market
- Equities
- 8316 Stock
- Quotes China Hongbao Holdings Limited
