CHINA HI-TECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +1.26% |
|
+6.61% | -14.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 ¥ | 4.59 ¥ | 4.67 ¥ | 4.78 ¥ | 4.84 ¥ |
| Volume | 6 680 753 | 4 589 400 | 6 764 700 | 7 011 822 | 10 711 100 |
| Change | -1.08% | -0.22% | +1.74% | +2.36% | +1.26% |
| Opening | 4.62 | 4.58 | 4.60 | 4.68 | 4.80 |
| High | 4.65 | 4.64 | 4.68 | 4.79 | 4.90 |
| Low | 4.57 | 4.53 | 4.56 | 4.65 | 4.79 |
Performance
| 1 day | +1.26% | ||
| 1 week | +6.61% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -12.95% | ||
| 6 months | -11.84% | ||
| Current year | -14.34% | ||
| 1 year | -19.47% | ||
| 3 years | +6.84% | ||
| 5 years | -19.87% | ||
| 10 years | +1.68% |
Volumes
marketsDaily volume
10 711 100
Avg. Volume 20 sessions
9 380 655
Avg. Volume 20 sessions CNY
45 402 370.20
Avg. Volume 20 sessions USD
6 271 383.99
Record volume 1
142 255 700
Record volume 2
136 601 400
Record volume 3
129 370 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 839 928 675
Capitalization (USD)
392 276 508
Net sales (CNY)
123 177 819
Net sales (USD)
17 014 429
Number of employees
463
Sales / Employee (CNY)
266 043
Sales / Employee (USD)
36 748
Free-Float
74.27 %
Free-Float capitalization (CNY)
2 109 086 092
Free-Float capitalization (USD)
291 325 953
Average Daily Capital Traded
1.6%
Highs and lows
1 week
4.53
4.90
1 month
4.305.04
Current year
3.675.85
1 year
3.678.48
3 years
3.678.48
5 years
3.678.48
10 years
3.5522.22
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.70
Moving average 50 days
4.85
Moving average 100 days
5.23
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
58.54
RSI 14 days
53.05
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +6.61% | -14.34% | -19.47% | 392M | ||
| -2.52% | -1.55% | -20.67% | -42.43% | 2.95B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.73B | ||
| -0.26% | +3.43% | -21.61% | +46.67% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| -0.53% | +3.83% | +21.25% | +112.61% | 818M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -0.42% | +8.22% | -11.57% | -39.54% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 634M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 569M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +0.67% | -0.91% | -9.90% | +7.57% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.16% | +2.53% | +1.55% | +13.55% | ||
| Weighted average by Cap. | +2.80% | +2.71% | -3.84% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -8.72% | ||
| 2022 | +8.41% | ||
| 2021 | +28.31% | ||
| 2020 | -10.28% | ||
| 2019 | +1.64% | ||
| 2018 | -28.02% | ||
| 2017 | -45.28% | ||
| 2016 | -28.92% | ||
| 2015 | +223.98% | ||
| 2014 | +13.38% | ||
| 2013 | +67.96% | ||
| 2012 | -1.22% | ||
| 2011 | -25.71% | ||
| 2010 | -6.33% | ||
| 2009 | +157.68% | ||
| 2008 | -69.65% | ||
| 2007 | +211.41% | ||
| 2006 | +3.05% | ||
| 2005 | -26.54% | ||
| 2004 | -2.09% | ||
| 2003 | -19.05% | ||
| 2002 | -25.59% | ||
| 2001 | -30.98% | ||
| 2000 | +25.51% | ||
| 1999 | +32.31% | ||
| 1998 | -16.63% | ||
| 1997 | +77.67% | ||
| 1996 | -35.38% |
- Stock Market
- Equities
- 600730 Stock
- Quotes China Hi-Tech Group Co., Ltd.
