CHINA HEALTH TECHNOLOGY GROUP HOLDING COMPANY LIMITED Quotes China Health Technology Group Holding Company Limited
Equities
1069
KYG2152K1186
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | -5.75% |
|
-3.53% | +82.22% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.106 $ | 0.099 $ | 0.087 $ | 0.082 $ | 0.08 $ |
| Volume | 19 728 000 | 10 913 800 | 3 360 000 | 2 785 200 | 2 352 000 |
| Change | +32.50% | -6.60% | -12.12% | -5.75% | -2.44% |
| Opening | 0.08 | 0.11 | 0.10 | 0.09 | 0.08 |
| High | 0.11 | 0.12 | 0.10 | 0.10 | 0.09 |
| Low | 0.08 | 0.10 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | -5.75% | ||
| 1 week | -3.53% | ||
| Current month | +70.83% | ||
| 1 month | +60.78% | ||
| 3 months | +57.69% | ||
| 6 months | +10.81% | ||
| Current year | +82.22% | ||
| 1 year | -91.80% | ||
| 3 years | -93.17% | ||
| 5 years | -98.48% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
2 785 200
Avg. Volume 20 sessions
10 425 159
Avg. Volume 20 sessions HKD
854 863.04
Avg. Volume 20 sessions USD
109 478.03
Record volume 1
207 420 900
Record volume 2
124 269 600
Record volume 3
100 951 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
54 480 893
Capitalization (USD)
7 523 321
Net sales (CNY)
58 717 000
Net sales (USD)
8 108 289
Number of employees
27
Sales / Employee (CNY)
2 174 704
Sales / Employee (USD)
300 307
Free-Float
51.58 %
Free-Float capitalization (HKD)
28 101 110
Free-Float capitalization (USD)
3 880 510
Average Daily Capital Traded
1.57%
Highs and lows
1 week
0.08
0.12
1 month
0.040.12
Current year
0.040.12
1 year
0.042.25
3 years
0.042.25
5 years
0.047.30
10 years
0.0478.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
-26.83%
Price spread / (MMA50)
-26.83%
Price spread / (MMA100)
-39.02%
STIM
RSI 9 days
58.67
RSI 14 days
60.94
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -3.53% | +82.22% | -91.80% | 7.52M | ||
| -0.45% | +0.45% | +18.09% | +17.46% | 1.04B | ||
| +0.53% | -1.58% | +23.59% | +2.05% | 877M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +0.55% | +0.63% | -27.49% | -41.55% | 648M | ||
| -0.57% | -4.26% | -11.79% | -35.07% | 378M | ||
| -0.32% | +0.71% | +6.05% | +0.05% | 374M | ||
| -2.35% | -2.60% | -26.81% | -25.66% | 302M | ||
| -4.13% | +5.52% | -5.80% | -2.40% | 285M | ||
| -0.75% | -4.57% | -25.79% | -50.31% | 273M | ||
| +0.10% | +0.61% | +5.24% | -0.40% | 251M | ||
| +1.12% | -5.02% | -11.18% | -36.12% | 250M | ||
| -1.87% | -4.88% | -10.80% | +4.47% | 202M | ||
| -1.14% | +2.37% | -8.09% | +15.82% | 188M | ||
| -0.25% | -0.61% | -3.23% | -9.10% | 94.94M | ||
| +3.02% | -0.21% | -11.83% | - | 78.94M | ||
| Average | -0.75% | -0.65% | -0.48% | -18.04% | ||
| Weighted average by Cap. | -0.31% | -0.38% | -0.51% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -20.51% | ||
| 2017 | -54.91% | ||
| 2016 | -5.46% | ||
| 2015 | -59.33% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% | ||
| 2011 | -36.84% | ||
| 2010 | +62.86% | ||
| 2009 | +11.11% |
- Stock Market
- Equities
- 1069 Stock
- Quotes China Health Technology Group Holding Company Limited
