CHINA HEALTH INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +32.41% |
|
+1.05% | +293.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.85 $ | 1.45 $ | 1.92 $ |
| Volume | 2 101 | 6 107 | 15 046 | 809 |
| Change | 0.00% | +2.78% | -21.62% | +32.41% |
| Opening | 1.95 | 1.95 | 1.93 | 1.41 |
| High | 1.95 | 1.95 | 1.93 | 1.92 |
| Low | 1.70 | 1.85 | 1.45 | 1.41 |
Performance
| 1 day | +32.41% | ||
| 1 week | +1.05% | ||
| Current month | +860.00% | ||
| 1 month | +556.63% | ||
| 3 months | +392.31% | ||
| 6 months | +53.60% | ||
| Current year | +293.85% | ||
| 1 year | +758.29% | ||
| 3 years | +661.90% | ||
| 5 years | +92.00% | ||
| 10 years | +7,580.00% |
Volumes
marketsDaily volume
809
Estimated daily volume
809
Avg. Volume 20 sessions
7 697
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
14 778.24
Record volume 1
214 273
Record volume 2
74 776
Record volume 3
71 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 032 618
Net sales (USD)
111 579
Number of employees
33
Sales / Employee (USD)
3 381
Free-Float
68.71 %
Free-Float capitalization (USD)
65 297 196
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.41
1.95
1 month
0.172.96
Current year
0.172.96
1 year
0.104.15
3 years
0.014.15
5 years
0.014.15
10 years
0.014.15
Indicators
Moving average 5 days
1.76
Moving average 20 days
0.91
Moving average 50 days
1.15
Moving average 100 days
0.87
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-52.73%
Price spread / (MMA50)
-39.86%
Price spread / (MMA100)
-54.58%
STIM
RSI 9 days
56.84
RSI 14 days
56.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.41% | +1.05% | +293.85% | +758.29% | 95.03M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| -0.11% | +1.98% | +42.61% | +13.27% | 68.21B | ||
| Average | +2.07% | +0.41% | +27.66% | +56.04% | ||
| Weighted average by Cap. | -0.11% | +0.99% | +15.21% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde6e9649213c7e786e0e0b7.V7b2ZBu7QNwKHl85H1cKAbtdxGinxYbshz5sxRW5lb0.As-AFk30eL9GVzprdno4WewRkx3ElLSD8nkWsk2A--8wwacQdt0s6213Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:57:06 | 1.92 | 102 | 1,590 |
| 16:57:06 | 1.92 | 102 | 1,488 |
| 16:36:13 | 1.45 | 493 | 1,386 |
| 16:36:13 | 1.45 | 493 | 893 |
| 16:36:08 | 1.45 | 100 | 400 |
| 16:36:08 | 1.45 | 100 | 300 |
| 16:36:00 | 1.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +293.85% | ||
| 2023 | +181.95% | ||
| 2022 | +43.22% | ||
| 2021 | -72.49% | ||
| 2020 | -20.22% | ||
| 2019 | -44.44% | ||
| 2018 | +230.00% | ||
| 2017 | +121.73% | ||
| 2016 | -9.80% | ||
| 2015 | +42.86% | ||
| 2014 | -82.50% | ||
| 2013 | +118.18% | ||
| 2012 | -46.08% | ||
| 2011 | -7.27% | ||
| 2010 | -15.38% | ||
| 2009 | +550.00% |
- Stock Market
- Equities
- CHHE Stock
- Quotes China Health Industries Holdings, Inc.
