CHINA HAISUM ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CNY | -0.46% |
|
-1.00% | +6.03% |
| 04-26 | China Haisum Engineering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-25 | China Haisum Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.86 ¥ | 10.96 ¥ | 10.74 ¥ | 10.96 ¥ | 10.91 ¥ |
| Volume | 13 630 900 | 11 511 420 | 9 669 400 | 16 168 620 | 14 347 120 |
| Change | -1.45% | +0.92% | -2.01% | +2.05% | -0.46% |
| Opening | 10.86 | 10.91 | 10.90 | 10.75 | 10.91 |
| High | 11.02 | 11.10 | 10.92 | 11.09 | 10.94 |
| Low | 10.66 | 10.89 | 10.72 | 10.75 | 10.71 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.00% | ||
| Current month | +0.74% | ||
| 1 month | -8.86% | ||
| 3 months | +19.23% | ||
| 6 months | +2.92% | ||
| Current year | +6.03% | ||
| 1 year | -16.97% | ||
| 3 years | +76.82% | ||
| 5 years | -0.37% | ||
| 10 years | +53.20% |
Volumes
marketsDaily volume
14 347 120
Avg. Volume 20 sessions
21 992 938
Avg. Volume 20 sessions CNY
239 942 953.58
Avg. Volume 20 sessions USD
33 219 861.98
Record volume 1
82 952 180
Record volume 2
82 526 620
Record volume 3
79 997 860
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
4 973 154 035
Capitalization (USD)
688 528 203
Net sales (CNY)
6 652 189 060
Net sales (USD)
920 988 923
Number of employees
4 850
Sales / Employee (CNY)
1 371 585
Sales / Employee (USD)
189 895
Free-Float
38.79 %
Free-Float capitalization (CNY)
1 973 973 032
Free-Float capitalization (USD)
273 294 592
Average Daily Capital Traded
4.82%
Highs and lows
1 week
10.66
11.10
1 month
10.6111.76
Current year
8.4214.50
1 year
8.4214.50
3 years
5.6515.96
5 years
5.5115.96
10 years
5.5127.20
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.20
Moving average 50 days
10.73
Moving average 100 days
10.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
48.18
RSI 14 days
49.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.00% | +6.03% | -16.97% | 689M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.45% | +0.34% | +20.02% | +24.13% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.70% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +0.78% | ||
| 2022 | +43.00% | ||
| 2021 | +1.85% | ||
| 2020 | -10.24% | ||
| 2019 | +14.01% | ||
| 2018 | -37.50% | ||
| 2017 | -18.21% | ||
| 2016 | -24.55% | ||
| 2015 | +42.34% | ||
| 2014 | +64.52% | ||
| 2013 | +3.51% | ||
| 2012 | +54.80% | ||
| 2011 | -28.55% | ||
| 2010 | +10.96% | ||
| 2009 | +134.83% | ||
| 2008 | -67.27% | ||
| 2007 | +41.91% |
- Stock Market
- Equities
- 002116 Stock
- Quotes China Haisum Engineering Co., Ltd.
