CHINA GRAPHITE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | -3.92% |
|
-12.50% | -2.00% |
| 04-08 | Malaysia's Graphjet Technology to set up graphite facility in Nevada | RE |
| 03-28 | China Graphite Group Limited Announces Not Recommends Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.51 $ | 0.49 $ |
| Volume | 3 110 000 | 1 260 000 | 2 230 000 | 4 660 000 |
| Change | -3.57% | -1.85% | -3.77% | -3.92% |
| Opening | 0.56 | 0.55 | 0.53 | 0.51 |
| High | 0.56 | 0.56 | 0.54 | 0.51 |
| Low | 0.51 | 0.53 | 0.51 | 0.47 |
Performance
| 1 day | -3.92% | ||
| 1 week | -12.50% | ||
| Current month | +18.07% | ||
| 1 month | +24.05% | ||
| 3 months | +8.89% | ||
| 6 months | -18.33% | ||
| Current year | -2.00% | ||
| 1 year | -71.01% |
Volumes
marketsDaily volume
4 660 000
Estimated daily volume
4 660 000
Avg. Volume 20 sessions
7 682 615
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
3 764 481.35
Avg. Volume 20 sessions USD
482 508.63
Record volume 1
700 536 000
Record volume 2
199 296 300
Record volume 3
187 724 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
755 380 906
Capitalization (USD)
104 581 731
Net sales (CNY)
201 994 000
Net sales (USD)
27 965 867
Number of employees
288
Sales / Employee (CNY)
701 368
Sales / Employee (USD)
97 104
Free-Float
25 %
Free-Float capitalization (HKD)
188 845 226
Free-Float capitalization (USD)
26 145 433
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.47
0.56
1 month
0.380.72
Current year
0.380.72
1 year
0.381.84
3 years
0.381.84
5 years
0.381.84
10 years
0.381.84
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
52.28
RSI 14 days
55.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -12.50% | -2.00% | -71.01% | 105M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.9B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.83B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.03B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.86B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.79B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.48B | ||
| Average | +1.11% | +1.76% | +23.55% | +75.86% | ||
| Weighted average by Cap. | +2.08% | +4.01% | +30.90% | +66.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.YbI-WMgUW1vXCYVmPZTOOZgtu7dYFsAejziM6VatGLc.PvpWH7lxCT-cPrMJTOS5YM9l0NVuIaR84HvEpDLFUflUxUdusV8YKblgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 0.49 | 20,000 | 4,580,000 |
| 08:59:51 | 0.49 | 20,000 | 4,560,000 |
| 08:59:51 | 0.49 | 10,000 | 4,540,000 |
| 08:59:17 | 0.49 | 10,000 | 4,530,000 |
| 08:59:17 | 0.49 | 10,000 | 4,520,000 |
| 08:59:17 | 0.49 | 10,000 | 4,510,000 |
| 08:59:14 | 0.49 | 20,000 | 4,500,000 |
| 08:59:12 | 0.49 | 10,000 | 4,480,000 |
| 08:52:58 | 0.495 | 10,000 | 4,470,000 |
| 08:52:58 | 0.495 | 10,000 | 4,460,000 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -46.24% | ||
| 2022 | +17.72% |
- Stock Market
- Equities
- 2237 Stock
- Quotes China Graphite Group Limited
