CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD Quotes China Grand Automotive Services Group Co.,Ltd
Equities
600297
CNE000001576
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CNY | +1.35% |
|
0.00% | -12.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.5 ¥ | 1.52 ¥ | 1.52 ¥ | 1.48 ¥ | 1.5 ¥ | 1.5 ¥ |
| Volume | 122 822 300 | 59 966 000 | 32 659 430 | 47 063 300 | 39 019 990 | 39 019 990 |
| Change | -1.96% | +1.33% | 0.00% | -2.63% | +1.35% | +1.35% |
| Opening | 1.53 | 1.52 | 1.52 | 1.51 | 1.47 | 1.47 |
| High | 1.56 | 1.54 | 1.53 | 1.52 | 1.50 | 1.5 |
| Low | 1.49 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 |
Performance
| 1 day | +1.35% | ||
| 1 month | -2.60% | ||
| 3 months | +3.45% | ||
| 6 months | -21.47% | ||
| Current year | -12.79% | ||
| 1 year | -31.82% | ||
| 3 years | -49.32% | ||
| 5 years | -66.89% |
Volumes
marketsDaily volume
39 019 990
Avg. Volume 20 sessions
62 995 461
Avg. Volume 20 sessions CNY
94 493 191.50
Avg. Volume 20 sessions USD
13 089 007.90
Record volume 1
916 625 900
Record volume 2
590 166 700
Record volume 3
588 839 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 792 477 274
Capitalization (USD)
1 633 470 367
Net sales (CNY)
137 998 491 680
Net sales (USD)
19 115 275 071
Number of employees
35 750
Sales / Employee (CNY)
3 860 098
Sales / Employee (USD)
534 693
Free-Float
42.95 %
Free-Float capitalization (CNY)
5 196 083 184
Free-Float capitalization (USD)
719 751 050
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.47
1.54
1 month
1.351.60
Current year
1.271.72
1 year
1.272.36
3 years
1.273.49
5 years
1.274.79
10 years
1.2715.90
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.47
Moving average 50 days
1.52
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
54.27
RSI 14 days
51.67
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | -12.79% | -31.82% | 1.63B | ||
| +2.89% | +1.03% | +8.38% | -9.44% | 9.64B | ||
| +0.56% | +1.12% | -18.99% | -38.38% | 1.48B | ||
| -0.46% | -1.06% | +9.35% | +13.13% | 819M | ||
| -0.60% | +1.63% | +17.92% | +38.89% | 415M | ||
| -0.50% | +13.82% | +39.58% | +140.13% | 137M | ||
| +1.68% | +1.07% | -6.48% | -32.31% | 88.5M | ||
| -1.03% | +2.13% | -1.03% | -4.95% | 76.14M | ||
| Average | +0.49% | +2.04% | +4.49% | +9.41% | ||
| Weighted average by Cap. | +2.12% | +1.03% | +3.61% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -18.10% | ||
| 2022 | -21.35% | ||
| 2021 | -6.64% | ||
| 2020 | -12.27% | ||
| 2019 | -19.70% | ||
| 2018 | -49.38% | ||
| 2017 | +21.80% | ||
| 2016 | -33.33% | ||
| 2015 | -29.89% |
- Stock Market
- Equities
- 600297 Stock
- Quotes China Grand Automotive Services Group Co.,Ltd
