CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD. Quotes China Gas Industry Investment Holdings Co. Ltd.
Equities
1940
KYG2122B1077
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +6.52% |
|
-2.00% | -27.94% |
| 04-23 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
| 04-22 | China Gas Industry Investment Holdings Co. Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.47 $ | 0.46 $ | 0.49 $ | 0.49 $ |
| Volume | 74 000 | 210 000 | 334 000 | 18 000 | 18 000 |
| Change | -3.16% | +2.17% | -2.13% | +6.52% | +6.52% |
| Opening | 0.47 | 0.46 | 0.48 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.48 | 0.50 | 0.495 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | +6.52% | ||
| 1 week | -2.00% | ||
| Current month | +6.52% | ||
| 1 month | +5.38% | ||
| 3 months | -7.55% | ||
| 6 months | +25.64% | ||
| Current year | -27.94% | ||
| 1 year | +16.67% | ||
| 3 years | -87.17% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
54 000
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
26 460.00
Avg. Volume 20 sessions USD
3 385.37
Record volume 1
239 402 000
Record volume 2
145 974 000
Record volume 3
128 259 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
509 243 799
Capitalization (USD)
70 663 688
Net sales (CNY)
1 481 644 241
Net sales (USD)
205 595 918
Number of employees
323
Sales / Employee (CNY)
4 587 134
Sales / Employee (USD)
636 520
Free-Float
20.17 %
Free-Float capitalization (HKD)
102 689 861
Free-Float capitalization (USD)
14 249 450
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.50
1 month
0.430.54
Current year
0.430.76
1 year
0.370.76
3 years
0.293.82
5 years
0.294.89
10 years
0.294.89
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
50.94
RSI 14 days
48.42
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -2.00% | -27.94% | +16.67% | 70.66M | ||
| -0.10% | +3.62% | -9.89% | -16.53% | 54.66B | ||
| +0.45% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| +1.27% | +0.41% | +48.79% | +109.14% | 8.47B | ||
| +4.06% | -0.94% | -2.67% | -33.23% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -2.32% | -6.29% | +20.50% | +20.29% | 3.37B | ||
| -0.12% | +2.49% | -7.50% | -25.30% | 1.92B | ||
| +8.97% | +5.81% | +12.87% | +12.95% | 1.66B | ||
| +2.93% | +3.65% | -19.80% | -30.15% | 1.24B | ||
| +2.38% | +8.66% | -21.39% | -34.08% | 857M | ||
| +3.27% | +7.09% | -28.94% | -41.10% | 647M | ||
| +1.89% | +5.26% | +3.25% | +16.58% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.23% | 582M | ||
| -1.69% | -5.77% | -25.29% | -32.54% | 413M | ||
| 0.00% | +0.28% | +18.42% | -5.01% | 344M | ||
| Average | +1.47% | +2.49% | -1.92% | +2.41% | ||
| Weighted average by Cap. | +0.54% | +3.57% | +2.69% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ba62e2608a8.LPnns99-w4jndSJ5LGhA0Qfekm-03sGqnFBRS0FR_4M.ZIGJ3Ysfoe-uGEsrRg5x4EaT8ASBlYnO0hohPysis9ZUr4WE6hX6zqlNTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:36 | 0.49 | 2,000 | 18,000 |
| 07:31:05 | 0.485 | 4,000 | 16,000 |
| 07:31:05 | 0.485 | 4,000 | 12,000 |
| 06:10:51 | 0.485 | 2,000 | 8,000 |
| 06:00:00 | 0.495 | 2,000 | 6,000 |
| 03:07:04 | 0.495 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +46.24% | ||
| 2022 | -87.83% | ||
| 2021 | +109.89% | ||
| 2020 | +12.35% |
- Stock Market
- Equities
- 1940 Stock
- Quotes China Gas Industry Investment Holdings Co. Ltd.
