|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.690 HKD | -1.22% |
|
+5.18% | -25.91% |
| 06-26 | China Gas Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-26 | China Gas Logs Lower Fiscal-Year Profit; Dividend Declared | MT |
Quotes 5-day view: China Gas Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.570 | HK$5.510 | HK$5.590 | HK$5.760 | HK$5.690 |
| Volume | 9,952,010 | 8,468,117 | 16,007,679 | 13,023,988 | 8,684,400 |
| Change | +1.64% | -1.08% | +1.45% | +3.04% | -1.22% |
| Opening | HK$5.480 | HK$5.580 | HK$5.630 | HK$5.600 | HK$5.760 |
| High | HK$5.580 | HK$5.590 | HK$5.660 | HK$5.810 | HK$5.780 |
| Low | HK$5.470 | HK$5.480 | HK$5.540 | HK$5.600 | HK$5.620 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.18% | ||
| Current month | +9.85% | ||
| 1 month | -15.58% | ||
| 3 months | -21.95% | ||
| 6 months | -25.81% | ||
| Current year | -25.91% | ||
| 1 year | -28.96% | ||
| 3 years | -33.45% | ||
| 5 years | -76.78% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
8,684,400
Estimated daily volume
8,684,400
Avg. Volume 20 sessions
19,082,861
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
108,581,479.09
Avg. Volume 20 sessions USD
13,850,762.05
Record volume 1
688,920,400
Record volume 2
484,308,100
Record volume 3
434,633,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
31,384,482,184
Market Cap (USD)
4,003,071,668
Net sales (HKD)
73,603,933,000
Net sales (USD)
9,388,137,014
Number of employees
70,000
Sales / Employee (HKD)
1,051,485
Sales / Employee (USD)
134,116
Free-Float
49.45 %
Free-Float capitalization (HKD)
15,519,343,046
Free-Float capitalization (USD)
1,979,482,793
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.582
Moving average 20 days
5.696
Moving average 50 days
6.591
Moving average 100 days
7.101
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
43.25
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +5.18% | -28.96% | -33.45% | 4B | |
| +0.63% | +2.12% | +6.81% | +7.37% | 30.37B | |
| -0.20% | +1.69% | +14.76% | +48.76% | 29.72B | |
| -0.07% | -0.92% | +45.13% | +151.50% | 12.57B | |
| +0.35% | -0.03% | +24.43% | +97.31% | 12.34B | |
| -0.36% | +2.98% | +35.64% | +128.91% | 12.33B | |
| -0.30% | +0.59% | -7.12% | +55.64% | 11.72B | |
| +2.29% | +3.52% | +24.28% | +4.57% | 9.32B | |
| -1.25% | -0.23% | -1.91% | +2.35% | 8.58B | |
| -0.16% | +0.85% | +7.08% | +11.47% | 8.08B | |
| Average | -0.03% | +1.26% | +12.01% | +47.44% | 13.9B | |
| Weighted average by Cap. | +0.09% | +0.71% | +14.54% | +50.64% |
Historical Quotes: China Gas Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c518fac7f03d9fdfaed.1ISx_ooFSoIOg7zQwq9RkVokTZwAZ-H1nxpm_hLNZmk.lsj-uNhDGsFC6tDjhfsjwjVjGdtiPtaG13Yfz0eFViuxsca70G191Xfm0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 5.690 | 645,800 | 8,344,000 |
| 08:59:57 | 5.690 | 200 | 7,698,200 |
| 08:59:57 | 5.690 | 200 | 7,698,000 |
| 08:59:53 | 5.680 | 200 | 7,697,800 |
| 08:59:53 | 5.680 | 200 | 7,697,600 |
| 08:59:51 | 5.690 | 200 | 7,697,400 |
| 08:59:50 | 5.690 | 200 | 7,697,200 |
| 08:59:49 | 5.690 | 200 | 7,697,000 |
| 08:59:49 | 5.690 | 200 | 7,696,800 |
| 08:59:47 | 5.680 | 800 | 7,696,600 |
Course Extremes
| 1 week | 5.47 |  | 5.81 |
| 1 month | 5.17 | | 6.41 |
| Current year | 5.17 | | 8.37 |
| 1 year | 5.17 | | 8.85 |
| 3 years | 5.17 | | 8.96 |
| 5 years | 5.17 | | 25.7 |
| 10 years | 5.17 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -25.91% | ||
| 2025 | +13.44% | ||
| 2024 | -12.19% | ||
| 2023 | -32.13% | ||
| 2022 | -29.88% | ||
| 2021 | -47.40% | ||
| 2020 | +5.48% | ||
| 2019 | +4.66% | ||
| 2018 | +29.17% | ||
| 2017 | +105.32% | ||
| 2016 | -5.90% | ||
| 2015 | -8.51% | ||
| 2014 | +7.19% | ||
| 2013 | +86.89% | ||
| 2012 | +70.87% | ||
| 2011 | +5.31% | ||
| 2010 | -20.05% | ||
| 2009 | +271.93% | ||
| 2008 | -66.37% | ||
| 2007 | +118.71% | ||
| 2006 | +5.44% | ||
| 2005 | +50.00% | ||
| 2004 | +32.43% | ||
| 2003 | -28.85% | ||
| 2002 | +153.66% | ||
| 2001 | +122.83% | ||
| 2000 | -72.94% | ||
| 1999 | +353.33% | ||
| 1998 | -40.00% | ||
| 1997 | -76.19% | ||
| 1996 | +31.25% |
- Stock Market
- Stocks
- 384 Stock
- Quotes China Gas Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition