CHINA FORTUNE LAND DEVELOPMENT CO., LTD. Quotes China Fortune Land Development Co., Ltd.
Equities
600340
CNE000001GG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CNY | +3.31% |
|
+16.82% | -28.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 ¥ | 1.18 ¥ | 1.21 ¥ | 1.25 ¥ | 1.25 ¥ |
| Volume | 101 346 900 | 143 905 700 | 194 092 300 | 146 683 000 | 146 683 000 |
| Change | +∞% | +10.28% | +2.54% | +3.31% | +3.31% |
| Opening | 1.03 | 1.06 | 1.21 | 1.25 | 1.25 |
| High | 1.08 | 1.18 | 1.28 | 1.33 | 1.33 |
| Low | 1.01 | 1.05 | 1.17 | 1.25 | 1.25 |
Performance
| 1 day | +3.31% | ||
| 1 week | +16.82% | ||
| Current month | +3.31% | ||
| 1 month | -10.07% | ||
| 3 months | -0.79% | ||
| 6 months | -32.43% | ||
| Current year | -28.16% | ||
| 1 year | -50.00% | ||
| 3 years | -77.56% | ||
| 5 years | -94.83% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
146 683 000
Avg. Volume 20 sessions
71 687 862
Avg. Volume 20 sessions CNY
89 609 827.50
Avg. Volume 20 sessions USD
12 434 438.88
Record volume 1
626 620 929
Record volume 2
413 701 800
Record volume 3
405 049 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 715 698 563
Capitalization (USD)
654 359 764
Net sales (CNY)
35 906 571 404
Net sales (USD)
4 982 467 661
Free-Float
84.94 %
Free-Float capitalization (CNY)
3 984 711 655
Free-Float capitalization (USD)
552 926 559
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.17
1.33
1 month
1.001.40
Current year
1.001.80
1 year
1.002.83
3 years
1.006.00
5 years
1.0025.82
10 years
1.0037.15
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.24
Moving average 50 days
1.36
Moving average 100 days
1.51
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
55.36
RSI 14 days
48.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +16.82% | -28.16% | -50.00% | 654M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.04% | +4.10% | +5.68% | +18.86% | ||
| Weighted average by Cap. | -0.13% | +3.45% | +10.61% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -30.68% | ||
| 2022 | -30.28% | ||
| 2021 | -72.16% | ||
| 2020 | -41.43% | ||
| 2019 | +12.77% | ||
| 2018 | -18.92% | ||
| 2017 | +31.34% | ||
| 2016 | -22.20% | ||
| 2015 | +40.92% | ||
| 2014 | +115.52% | ||
| 2013 | +7.49% | ||
| 2012 | +163.83% | ||
| 2011 | -10.44% |
- Stock Market
- Equities
- 600340 Stock
- Quotes China Fortune Land Development Co., Ltd.
