CHINA FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 HKD | +2.36% |
|
+3.40% | +3.40% |
| 04-26 | China Foods Limited Announces Non-Executive Director and Composition of Board Committee Changes | CI |
| 03-19 | China Foods' 2023 Profit Rises on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 $ | 3.03 $ | 2.97 $ | 3.04 $ | 3.04 $ |
| Volume | 250 000 | 400 121 | 392 000 | 742 000 | 742 000 |
| Change | +0.98% | -1.62% | -1.98% | +2.36% | +2.36% |
| Opening | 3.08 | 3.05 | 3.07 | 3.03 | 3.03 |
| High | 3.08 | 3.05 | 3.07 | 3.04 | 3.04 |
| Low | 3.02 | 2.98 | 2.97 | 3.00 | 3 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.40% | ||
| Current month | +1.33% | ||
| 1 month | +3.05% | ||
| 3 months | +5.92% | ||
| 6 months | +10.55% | ||
| Current year | +3.40% | ||
| 1 year | +7.80% | ||
| 3 years | -4.40% | ||
| 5 years | -0.33% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
742 000
Estimated daily volume
742 000
Avg. Volume 20 sessions
1 284 767
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
3 905 691.68
Avg. Volume 20 sessions USD
499 815.27
Record volume 1
216 990 000
Record volume 2
118 263 300
Record volume 3
99 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 306 797 204
Capitalization (USD)
1 063 029 145
Net sales (HKD)
23 298 854 370
Net sales (USD)
2 981 577 693
Number of employees
18 889
Sales / Employee (HKD)
1 233 462
Sales / Employee (USD)
157 847
Free-Float
25.9 %
Free-Float capitalization (HKD)
2 151 621 447
Free-Float capitalization (USD)
275 345 148
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.97
3.08
1 month
2.883.08
Current year
2.773.09
1 year
2.463.09
3 years
1.973.69
5 years
1.973.71
10 years
1.976.50
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.96
Moving average 50 days
2.95
Moving average 100 days
2.93
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
58.16
RSI 14 days
56.56
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +3.40% | +3.40% | +7.80% | 1.06B | ||
| +0.48% | +1.50% | +7.08% | -0.62% | 271B | ||
| -0.21% | +0.22% | +1.76% | +4.03% | 46.08B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.5B | ||
| +5.80% | +13.87% | +58.68% | +102.30% | 19.13B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 16.84B | ||
| -0.11% | +4.21% | +18.18% | +7.97% | 12.48B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.16B | ||
| +1.22% | +1.85% | +12.41% | +2.69% | 10.25B | ||
| -0.24% | +11.59% | +2.57% | +51.17% | 8.88B | ||
| +0.88% | +4.71% | +41.77% | +200.65% | 5.83B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.38B | ||
| +1.16% | +3.05% | +8.39% | -0.98% | 2.79B | ||
| 0.00% | +2.82% | +33.33% | +43.52% | 2.63B | ||
| -1.42% | -2.54% | -11.12% | -8.18% | 2.57B | ||
| +0.18% | +2.39% | +15.70% | +19.34% | 2.52B | ||
| Average | +1.63% | +2.56% | +14.36% | +32.04% | ||
| Weighted average by Cap. | +0.87% | +1.93% | +9.77% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f685734064f151898b366f4e3740c5.nbLLIVn-9i99ZJBrwccnR1SXcSStXU7RoaBZSeWtVuM.x9SScTaSxHcrB8cA7KNFAC7uAHH6NAWb4u0zOrrcHqX8xJpSBq-FXRAd9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 3.04 | 36,000 | 742,000 |
| 08:59:39 | 3.04 | 2,000 | 706,000 |
| 08:59:30 | 3.04 | 2,000 | 704,000 |
| 08:59:20 | 3.04 | 2,000 | 702,000 |
| 08:58:55 | 3.02 | 2,000 | 700,000 |
| 08:58:53 | 3.04 | 2,000 | 698,000 |
| 08:58:03 | 3.03 | 2,000 | 696,000 |
| 08:58:03 | 3.03 | 2,000 | 694,000 |
| 08:57:31 | 3.04 | 2,000 | 692,000 |
| 08:57:30 | 3.03 | 2,000 | 690,000 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +5.00% | ||
| 2022 | -8.20% | ||
| 2021 | +20.08% | ||
| 2020 | -15.61% | ||
| 2019 | +5.24% | ||
| 2018 | -37.42% | ||
| 2017 | +38.91% | ||
| 2016 | -3.80% | ||
| 2015 | +28.09% | ||
| 2014 | -18.84% | ||
| 2013 | -54.05% | ||
| 2012 | +18.74% | ||
| 2011 | +21.57% | ||
| 2010 | -28.74% | ||
| 2009 | +140.83% | ||
| 2008 | -50.26% | ||
| 2007 | -26.08% | ||
| 2006 | +127.83% | ||
| 2005 | +3.76% | ||
| 2004 | -33.50% | ||
| 2003 | +127.27% | ||
| 2002 | +42.86% | ||
| 2001 | -9.94% | ||
| 2000 | +23.91% | ||
| 1999 | -23.76% | ||
| 1998 | -29.02% | ||
| 1997 | +93.18% | ||
| 1996 | +2.33% | ||
| 1995 | -16.23% | ||
| 1994 | -58.38% | ||
| 1993 | +12.12% | ||
| 1992 | +26.92% |
- Stock Market
- Equities
- 506 Stock
- Quotes China Foods Limited
