CHINA FINEBLANKING TECHNOLOGY CO.,LTD. Quotes China Fineblanking Technology Co.,Ltd.
Equities
1586
TW0001586006
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | -0.48% |
|
-1.89% | -7.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 32 NT$ | 32.05 NT$ | 31.75 NT$ | 31.35 NT$ | 31.2 NT$ |
| Volume | 400 129 | 104 427 | 129 149 | 197 306 | 301 409 |
| Change | +0.63% | +0.16% | -0.94% | -1.26% | -0.48% |
| Opening | 32.00 | 32.20 | 32.05 | 31.80 | 31.35 |
| High | 32.70 | 32.35 | 32.20 | 31.90 | 31.50 |
| Low | 31.90 | 31.90 | 31.65 | 31.25 | 30.75 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.89% | ||
| Current month | -2.50% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -0.64% | ||
| Current year | -7.42% | ||
| 1 year | -8.32% | ||
| 3 years | -24.39% | ||
| 5 years | +6.42% | ||
| 10 years | +8.28% |
Volumes
marketsDaily volume
301 409
Avg. Volume 20 sessions
157 023
Avg. Volume 20 sessions TWD
4 899 117.60
Avg. Volume 20 sessions USD
152 979.85
Record volume 1
15 972 345
Record volume 2
13 503 753
Record volume 3
10 590 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 526 391 469
Capitalization (USD)
78 889 100
Net sales (TWD)
2 310 590 000
Net sales (USD)
72 150 483
Number of employees
1 046
Sales / Employee (TWD)
2 208 977
Sales / Employee (USD)
68 978
Free-Float
49.87 %
Free-Float capitalization (TWD)
1 338 207 686
Free-Float capitalization (USD)
41 786 873
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.75
32.35
1 month
30.7532.80
Current year
30.5034.10
1 year
30.0535.75
3 years
30.0544.87
5 years
28.7053.16
10 years
14.4553.16
Indicators
Moving average 5 days
31.67
Moving average 20 days
31.83
Moving average 50 days
32.06
Moving average 100 days
32.23
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
31.23
RSI 14 days
36.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.89% | -7.42% | -8.32% | 78.89M | ||
| -0.19% | -0.40% | +22.85% | +26.20% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| +0.12% | -0.48% | +26.99% | +34.63% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.61B | ||
| -0.25% | -3.31% | +29.99% | +39.59% | 11.87B | ||
| -0.67% | +2.94% | +39.46% | +60.86% | 10.94B | ||
| +0.47% | -1.79% | +23.87% | +60.79% | 10.26B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| +0.16% | -1.04% | +13.34% | +42.26% | 9.78B | ||
| -1.05% | -5.58% | +6.92% | +43.11% | 8.78B | ||
| Average | -0.39% | -0.35% | +8.64% | +24.22% | ||
| Weighted average by Cap. | -0.56% | -0.14% | +11.79% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +1.10% | ||
| 2022 | -19.95% | ||
| 2021 | -0.03% | ||
| 2020 | +28.34% | ||
| 2019 | +2.22% | ||
| 2018 | -25.26% | ||
| 2017 | +106.17% | ||
| 2016 | -21.00% | ||
| 2015 | +9.06% | ||
| 2014 | -5.40% | ||
| 2013 | +85.84% | ||
| 2012 | -26.30% | ||
| 2011 | -44.48% | ||
| 2010 | +18.85% | ||
| 2009 | +10.91% |
- Stock Market
- Equities
- 1586 Stock
- Quotes China Fineblanking Technology Co.,Ltd.
