CHINA FINANCIAL LEASING GROUP LIMITED Quotes China Financial Leasing Group Limited
Equities
2312
KYG2153Z2137
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | 0.00% |
|
0.00% | -23.61% |
| 05-31 | China Financial Leasing’s Contract with Investment Manager Expires | MT |
| 03-18 | China Financial Leasing Group's 2023 Loss Narrows as Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 0 | 180 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 month | +6.80% | ||
| 3 months | +3.77% | ||
| 6 months | -23.61% | ||
| Current year | -23.61% | ||
| 1 year | -54.73% | ||
| 3 years | -94.81% | ||
| 5 years | -98.38% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
48 041
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 284.51
Avg. Volume 20 sessions USD
676.81
Record volume 1
12 672 500
Record volume 2
6 849 562
Record volume 3
4 350 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 152 888
Capitalization (USD)
4 886 393
Net sales (HKD)
-4 193 000
Net sales (USD)
-537 014
Number of employees
2
Sales / Employee (HKD)
-2 096 500
Sales / Employee (USD)
-268 507
Free-Float
65.04 %
Free-Float capitalization (HKD)
24 815 996
Free-Float capitalization (USD)
3 178 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.090.18
1 year
0.090.35
3 years
0.092.56
5 years
0.098.80
10 years
0.09122.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
63.22
RSI 14 days
56.59
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.61% | -54.73% | 4.89M | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 83.11B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.34B | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 17.33B | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 14.52B | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 12.3B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.27B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.93B | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 10.08B | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 9.92B | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.26B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.92B | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.1B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 5.88B | ||
| Average | +0.60% | +0.53% | +13.64% | +29.63% | ||
| Weighted average by Cap. | +0.43% | +0.29% | +20.25% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -52.00% | ||
| 2022 | -65.91% | ||
| 2021 | -69.86% | ||
| 2020 | -42.97% | ||
| 2019 | -66.32% | ||
| 2018 | +124.85% | ||
| 2017 | -29.29% | ||
| 2016 | -65.86% | ||
| 2015 | -13.58% | ||
| 2014 | +141.79% | ||
| 2013 | +157.69% | ||
| 2012 | -96.39% | ||
| 2011 | +626.39% | ||
| 2010 | -11.44% | ||
| 2009 | +7.70% | ||
| 2008 | -88.24% | ||
| 2007 | +236.86% | ||
| 2006 | 0.00% | ||
| 2005 | -16.01% | ||
| 2004 | -3.87% | ||
| 2003 | +5.70% | ||
| 2002 | +11.81% |
- Stock Market
- Equities
- 2312 Stock
- Quotes China Financial Leasing Group Limited
