CHINA FANGDA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -0.24% |
|
-0.72% | -8.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.16 ¥ | 4.14 ¥ | 4.13 ¥ | 4.12 ¥ | 4.12 ¥ |
| Volume | 4 010 600 | 6 461 125 | 6 667 733 | 5 391 001 | 4 095 925 | 4 095 925 |
| Change | -0.72% | +0.97% | -0.48% | -0.24% | -0.24% | -0.24% |
| Opening | 4.15 | 4.12 | 4.11 | 4.14 | 4.13 | 4.13 |
| High | 4.19 | 4.19 | 4.14 | 4.22 | 4.16 | 4.16 |
| Low | 4.11 | 4.12 | 4.06 | 4.12 | 4.11 | 4.11 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.72% | ||
| Current month | +2.49% | ||
| 1 month | +5.64% | ||
| 3 months | +4.83% | ||
| 6 months | -11.21% | ||
| Current year | -8.85% | ||
| 1 year | -15.92% | ||
| 3 years | -3.29% | ||
| 5 years | -23.99% | ||
| 10 years | -9.91% |
Volumes
marketsDaily volume
4 095 925
Avg. Volume 20 sessions
5 156 361
Avg. Volume 20 sessions CNY
21 244 207.32
Avg. Volume 20 sessions USD
2 935 248.39
Record volume 1
176 101 400
Record volume 2
168 484 300
Record volume 3
153 385 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 434 075 047
Capitalization (USD)
474 475 847
Net sales (CNY)
4 292 204 715
Net sales (USD)
593 041 049
Number of employees
3 154
Sales / Employee (CNY)
1 360 877
Sales / Employee (USD)
188 028
Free-Float
70.63 %
Free-Float capitalization (CNY)
2 425 549 798
Free-Float capitalization (USD)
335 130 939
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.06
4.22
1 month
3.824.24
Current year
3.284.67
1 year
3.285.17
3 years
3.286.20
5 years
3.286.20
10 years
3.2812.99
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.05
Moving average 50 days
4.07
Moving average 100 days
4.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
55.15
RSI 14 days
54.17
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.72% | -8.85% | -15.92% | 474M | ||
| -0.98% | -0.54% | +21.24% | +46.12% | 44.51B | ||
| -0.26% | -1.34% | +6.68% | +23.53% | 32.25B | ||
| -0.76% | -1.04% | +0.60% | +39.75% | 20.66B | ||
| +1.66% | +1.88% | +36.61% | +100.01% | 19.93B | ||
| +0.53% | -1.69% | +4.36% | +34.29% | 15.34B | ||
| +0.40% | -0.61% | +6.23% | +55.47% | 9.52B | ||
| -0.60% | -3.26% | -5.69% | +11.20% | 9.04B | ||
| -0.03% | +3.05% | +50.30% | +40.44% | 8.2B | ||
| -0.25% | -2.13% | +6.11% | +11.12% | 7.57B | ||
| +0.62% | -1.61% | -12.75% | +39.31% | 7.24B | ||
| +2.16% | +3.48% | +23.53% | +93.33% | 6.74B | ||
| -0.44% | +9.58% | +6.44% | -28.35% | 6.23B | ||
| +0.18% | +0.31% | +11.05% | +43.81% | 5.63B | ||
| -3.62% | -4.55% | +12.44% | -20.31% | 5.54B | ||
| +0.15% | -2.18% | +16.88% | +75.13% | 5.02B | ||
| Average | -0.13% | +0.09% | +10.95% | +34.31% | ||
| Weighted average by Cap. | -0.21% | +0.08% | +13.51% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -4.44% | ||
| 2022 | -4.83% | ||
| 2021 | +11.19% | ||
| 2020 | -7.45% | ||
| 2019 | +20.75% | ||
| 2018 | -33.99% | ||
| 2017 | -33.31% | ||
| 2016 | -5.22% | ||
| 2015 | +41.67% | ||
| 2014 | +79.96% | ||
| 2013 | +28.18% | ||
| 2012 | +12.82% | ||
| 2011 | -41.15% | ||
| 2010 | +9.42% | ||
| 2009 | +142.39% | ||
| 2008 | -47.55% | ||
| 2007 | +92.33% | ||
| 2006 | +28.62% | ||
| 2005 | -37.17% | ||
| 2004 | +18.76% | ||
| 2003 | -25.37% | ||
| 2002 | -29.16% | ||
| 2001 | -33.52% | ||
| 2000 | +43.76% | ||
| 1999 | -22.78% | ||
| 1998 | -9.83% | ||
| 1997 | +58.97% | ||
| 1996 | +57.73% |
- Stock Market
- Equities
- 000055 Stock
- Quotes China Fangda Group Co., Ltd.
