Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.217
HKD
|
+4.83%
|
|
+5.34%
|
-57.45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.204 $
|
0.207 $
|
0.207 $
|
0.217 $
|
Volume |
5 196 000 |
8 051 000 |
6 797 000 |
14 656 500 |
Change |
-1.45%
|
+1.47%
|
0.00%
|
+4.83%
|
Opening |
0.20 |
0.20 |
0.21 |
0.21 |
High |
0.21 |
0.22 |
0.22 |
0.23 |
Low |
0.20 |
0.20 |
0.21 |
0.21 |
Estimated daily volume
14 656 500
Avg. Volume 20 sessions
10 353 933
Avg. Volume 20 sessions HKD
2 246 803.46
Avg. Volume 20 sessions USD
287 011.17
Record volume 1
1 803 200 000
Record volume 2
1 582 700 000
Record volume 3
1 549 250 000
Capital turnover ratio
0.00
Capitalization (HKD)
2 178 049 511
Capitalization (USD)
300 590 435
Net sales (CNY)
134 011 000
Net sales (USD)
18 494 724
Number of employees
1 342
Sales / Employee (CNY)
99 859
Sales / Employee (USD)
13 781
Free-Float capitalization (HKD)
901 486 574
Free-Float capitalization (USD)
124 413 261
Average Daily Capital Traded
0.1%
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5) -3.96% Price spread / (MMA20) +9.72% Price spread / (MMA50) +34.15% Price spread / (MMA100) +39.95% 012d44.hVu1JbU6jM_3zwtImSgLg1f3V7sdffAQ_i1zn_N41iE.5AvlSPlrv4PHrXgd0V1A1DbCPu10S8F7kmACqJYcjnnIIuJE5Gq9ub6JbA Date | Price | Volume | Daily volume |
---|
09:08:20 |
0.217
|
51,000 |
14,185,000 |
08:59:42 |
0.217
|
3,500 |
14,134,000 |
08:59:41 |
0.217
|
500 |
14,130,500 |
08:59:20 |
0.217
|
5,000 |
14,130,000 |
08:58:58 |
0.217
|
19,000 |
14,125,000 |
08:58:51 |
0.217
|
10,000 |
14,106,000 |
08:58:48 |
0.217
|
2,500 |
14,096,000 |
08:57:48 |
0.217
|
2,000 |
14,093,500 |
08:57:02 |
0.217
|
80,000 |
14,091,500 |
08:56:57 |
0.217
|
1,500 |
14,011,500 |
More charts
|