Delayed
Hong Kong S.E.
07:45:30 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
4.36
HKD
|
+1.40%
|
|
+10.94%
|
-5.63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
4.19 $
|
4.23 $
|
4.19 $
|
4.3 $
|
4.36
$
|
Volume |
1 903 138 |
2 206 001 |
2 256 000 |
1 266 000 |
1 014 000 |
Change |
+4.75%
|
+0.95%
|
-0.95%
|
+2.63%
|
+1.40%
|
Opening |
4.05 |
4.18 |
4.23 |
4.13 |
4.31
|
High |
4.19 |
4.29 |
4.23 |
4.30 |
4.37
|
Low |
4.05 |
4.17 |
4.14 |
4.13 |
4.31
|
Estimated daily volume
1 210 530
Avg. Volume 20 sessions
1 539 853
Avg. Volume 20 sessions HKD
6 713 759.08
Avg. Volume 20 sessions USD
859 367.88
Record volume 1
161 815 100
Record volume 2
99 371 520
Record volume 3
98 472 000
Capital turnover ratio
0.00
Capitalization (HKD)
7 242 900 149
Capitalization (USD)
927 098 462
Net sales (HKD)
1 404 860 000
Net sales (USD)
179 823 485
Sales / Employee (HKD)
5 509 255
Sales / Employee (USD)
705 190
Free-Float capitalization (HKD)
3 638 213 291
Free-Float capitalization (USD)
465 694 939
Average Daily Capital Traded
0.09%
Moving average 5 days
4.18
Moving average 20 days
3.96
Moving average 50 days
4.15
Moving average 100 days
4.22
Price spread / (MMA5) -4.08% Price spread / (MMA20) -9.25% Price spread / (MMA50) -4.73% Price spread / (MMA100) -3.26% 8719edba75c088172a8c2fd3.98XVcAQ6_AR_7AKnT-oP7-Pv2iE7RQ6JyShpTS5CwKs.uLCkRn5uj1MIoFXGArA9u4iflENOKkTtrlsLCGsMoZmkk7EWb2CsTjy6aQ Date | Price | Volume | Daily volume |
---|
07:45:30 |
4.36
|
2,000 |
930,000 |
07:44:14 |
4.36
|
2,000 |
928,000 |
07:39:35 |
4.36
|
2,000 |
926,000 |
07:39:34 |
4.36
|
2,000 |
924,000 |
07:39:26 |
4.36
|
2,000 |
922,000 |
07:39:06 |
4.36
|
2,000 |
920,000 |
07:39:06 |
4.36
|
2,000 |
918,000 |
07:38:56 |
4.36
|
2,000 |
916,000 |
07:38:56 |
4.36
|
2,000 |
914,000 |
07:38:45 |
4.36
|
2,000 |
912,000 |
More charts
|