CHINA EVERBRIGHT GREENTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | +7.46% |
|
+5.88% | -44.62% |
| 03-29 | China Everbright Greentech’s CFO Steps Down | MT |
| 03-28 | China Everbright Greentech Limited Announces Board Changes, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.68 $ | 0.67 $ | 0.67 $ | 0.72 $ |
| Volume | 556 000 | 580 370 | 146 000 | 162 000 | 1 180 862 |
| Change | -1.49% | +3.03% | -1.47% | 0.00% | +7.46% |
| Opening | 0.67 | 0.66 | 0.70 | 0.67 | 0.68 |
| High | 0.69 | 0.69 | 0.70 | 0.68 | 0.72 |
| Low | 0.66 | 0.66 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | +7.46% | ||
| 1 week | +5.88% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | -10.00% | ||
| Current year | -44.62% | ||
| 1 year | -52.94% | ||
| 3 years | -76.62% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
1 180 862
Estimated daily volume
1 277 257
Avg. Volume 20 sessions
304 248
Daily volume ratio
4.20
Avg. Volume 20 sessions HKD
219 058.56
Avg. Volume 20 sessions USD
28 024.38
Record volume 1
81 045 450
Record volume 2
38 822 090
Record volume 3
33 031 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 383 048 526
Capitalization (USD)
176 934 781
Net sales (HKD)
7 416 973 000
Net sales (USD)
948 860 773
Number of employees
3 569
Sales / Employee (HKD)
2 078 166
Sales / Employee (USD)
265 862
Free-Float
20.71 %
Free-Float capitalization (HKD)
286 371 285
Free-Float capitalization (USD)
36 635 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.72
1 month
0.650.74
Current year
0.651.22
1 year
0.651.56
3 years
0.653.50
5 years
0.655.82
10 years
0.658.95
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.75
Moving average 100 days
0.81
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
42.06
RSI 14 days
41.69
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +5.88% | -44.62% | -52.94% | 177M | ||
| +0.61% | +1.22% | -2.35% | -.--% | 752M | ||
| +2.50% | -1.07% | -58.59% | -44.18% | 524M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 378M | ||
| +1.24% | -2.24% | +9.13% | +35.52% | 286M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 71.96M | ||
| -0.47% | -1.41% | -6.24% | -33.70% | 57.31M | ||
| Average | +0.80% | -0.83% | -14.43% | -18.18% | ||
| Weighted average by Cap. | +1.33% | -0.11% | -18.16% | -16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088b1b928a5c7329689e6fb257.uVJaPSVoUSH_LgyVZPuMd3tz739RISmXVByeJS2VPTY.zAVrCUAQNEy8ZDWhV6rvAQhDvwUDGUfgMkPtFXLwTwaJOC5rbSUBUYVBNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:37 | 0.72 | 26,000 | 1,074,000 |
| 08:23:37 | 0.72 | 2,000 | 1,048,000 |
| 08:23:37 | 0.72 | 1,000 | 1,046,000 |
| 08:17:43 | 0.71 | 5,000 | 1,045,000 |
| 08:10:03 | 0.71 | 1,000 | 1,040,000 |
| 08:10:03 | 0.71 | 2,000 | 1,039,000 |
| 08:08:38 | 0.7 | 3,000 | 1,037,000 |
| 08:08:37 | 0.71 | 1,000 | 1,034,000 |
| 08:08:37 | 0.71 | 20,000 | 1,033,000 |
| 08:08:37 | 0.71 | 27,000 | 1,013,000 |
Monthly variations
Annual change
| 2024 | -48.46% | ||
| 2023 | -38.39% | ||
| 2022 | -27.99% | ||
| 2021 | -14.33% | ||
| 2020 | -18.96% | ||
| 2019 | -24.24% | ||
| 2018 | -22.64% | ||
| 2017 | +35.85% |
- Stock Market
- Equities
- 1257 Stock
- Quotes China Everbright Greentech Limited
