|
Market Closed -
Hong Kong S.E.
09:08:35 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | -6.58% |
|
-9.55% | -44.96% |
Stock exchange
Hong Kong S.E.
85 0.7100 $
-6.58%
1.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 85 | 0.7100HKD | -6.58% | 1.82M $ |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7800 | HK$0.7700 | HK$0.7550 | HK$0.7600 | HK$0.7100 |
| Volume | 396,000 | 84,000 | 780,000 | 238,000 | 2,566,720 |
| Change | +1.30% | -1.28% | -1.95% | +0.66% | -6.58% |
| Opening | HK$0.7750 | HK$0.7800 | HK$0.7650 | HK$0.7600 | HK$0.7450 |
| High | HK$0.7800 | HK$0.7800 | HK$0.7800 | HK$0.7700 | HK$0.7450 |
| Low | HK$0.7700 | HK$0.7700 | HK$0.7500 | HK$0.7500 | HK$0.6850 |
Performance
| 1 day | -6.58% | ||
| 1 week | -9.55% | ||
| Current month | -11.25% | ||
| 1 month | -10.13% | ||
| 3 months | -29.00% | ||
| 6 months | -38.26% | ||
| Current year | -44.96% | ||
| 1 year | -57.23% | ||
| 3 years | -45.38% | ||
| 5 years | -13.41% | ||
| 10 years | -62.03% |
Volumes
marketsDaily volume
2,566,720
Estimated daily volume
2,566,720
Avg. Volume 20 sessions
394,429
Daily volume ratio
6.51
Avg. Volume 20 sessions HKD
280,044.59
Avg. Volume 20 sessions USD
35,688.88
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,542,441,290
Market Cap (USD)
196,562,202
Net sales ()
2,181,165,000
Net sales (USD)
277,958,453
Number of employees
480
Sales / Employee (HKD)
4,544,094
Sales / Employee (USD)
579,080
Free-Float
40.58%
Free-Float capitalization (HKD)
625,878,559
Free-Float capitalization (USD)
79,759,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.767
Moving average 20 days
0.7878
Moving average 50 days
0.845
Moving average 100 days
0.9532
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
28.64
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.58% | -9.55% | -57.23% | -45.38% | 197M | |
| -1.92% | -5.87% | +20.65% | +370.68% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -2.13% | -6.12% | -3.76% | +274.61% | 1,653B | |
| -0.87% | -12.65% | +371.38% | +1,209.73% | 1,034B | |
| -3.40% | -11.05% | +131.40% | +418.61% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -4.27% | -12.38% | +152.56% | +156.63% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +0.85% | -12.85% | +40.58% | +360.59% | 254B | |
| Average | -3.66% | -10.52% | +103.72% | +444.30% | 1,298B | |
| Weighted average by Cap. | -2.67% | -8.40% | +80.08% | +450.53% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
569026b8653a6b8f.7zo9ECaSTaD9ugFhUA_-HpTwmVN1CRUd1-6vfedEMOw.q2V-VX72AY2J30QIPG2TKdOJ2ActalN-ho_wJK40SpXWfxBaX8p7xaLSYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:35 | 0.7100 | 6,000 | 2,566,000 |
| 08:59:18 | 0.7100 | 6,000 | 2,560,000 |
| 08:59:13 | 0.7100 | 2,000 | 2,554,000 |
| 08:57:28 | 0.7100 | 2,000 | 2,552,000 |
| 08:55:31 | 0.7100 | 2,000 | 2,550,000 |
| 08:51:48 | 0.7100 | 2,000 | 2,548,000 |
| 08:51:26 | 0.7200 | 6,000 | 2,546,000 |
| 08:51:26 | 0.7200 | 10,000 | 2,540,000 |
| 08:49:15 | 0.7200 | 2,000 | 2,530,000 |
| 08:49:01 | 0.7200 | 40,000 | 2,528,000 |
Price Extremes
| 1 week | 0.68 |  | 0.78 |
| 1 month | 0.68 | | 0.83 |
| Current year | 0.68 | | 1.54 |
| 1 year | 0.68 | | 1.69 |
| 3 years | 0.68 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.09 |
Monthly variations
Annual variations
| 2026 | -44.96% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
