|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 HKD | -2.06% |
|
-5.94% | -26.36% |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9900 | HK$1.000 | HK$0.9700 | HK$0.9700 | HK$0.9500 |
| Volume | 376,000 | 614,000 | 2,064,000 | 626,000 | 1,714,000 |
| Change | +3.13% | +1.01% | -3.00% | 0.00% | -2.06% |
| Opening | HK$0.9700 | HK$0.9900 | HK$1.000 | HK$0.9800 | HK$0.9700 |
| High | HK$0.9900 | HK$1.010 | HK$1.000 | HK$0.9800 | HK$0.9700 |
| Low | HK$0.9700 | HK$0.9800 | HK$0.9700 | HK$0.9700 | HK$0.9300 |
Performance
| 1 day | -2.06% | ||
| 1 week | -5.94% | ||
| Current month | -10.38% | ||
| 1 month | -11.21% | ||
| 3 months | -14.41% | ||
| 6 months | -32.14% | ||
| Current year | -26.36% | ||
| 1 year | -32.62% | ||
| 3 years | -31.65% | ||
| 5 years | +6.74% | ||
| 10 years | -49.47% |
Volumes
marketsDaily volume
1,714,000
Estimated daily volume
1,714,000
Avg. Volume 20 sessions
1,103,967
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
1,048,768.65
Avg. Volume 20 sessions USD
133,741.08
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,969,319,873
Market Cap (USD)
251,117,652
Net sales ()
2,181,165,000
Net sales (USD)
278,131,065
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
567,614
Free-Float
40.58 %
Free-Float capitalization (HKD)
799,093,679
Free-Float capitalization (USD)
101,896,361
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.978
Moving average 20 days
1.02
Moving average 50 days
1.106
Moving average 100 days
1.148
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
39.04
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -5.94% | -32.62% | -31.65% | 251M | |
| -3.23% | +1.35% | +162.24% | +449.85% | 191B | |
| +0.85% | -5.12% | +46.36% | +275.13% | 109B | |
| -3.61% | -25.90% | +271.67% | +789.20% | 55.61B | |
| -6.67% | -4.71% | +381.28% | +1,365.33% | 56.39B | |
| +0.96% | -7.68% | - | - | 48.07B | |
| -6.36% | -4.88% | +538.02% | +340.42% | 45.4B | |
| -3.73% | -15.10% | +50.17% | +849.28% | 34B | |
| -1.38% | -8.57% | +151.75% | +464.38% | 33.94B | |
| -3.04% | -17.92% | +125.98% | +395.67% | 32.88B | |
| Average | -2.83% | +1.68% | +188.32% | +544.18% | 60.64B | |
| Weighted average by Cap. | -2.67% | +3.84% | +193.54% | +554.96% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d90e07dfdafd870091919.FInDJ5m52G9M2H2XStxPwij5Rjb_WBsKcpkOmXOlj6g.Y7mqEfDD7QoPkjDkDZAo9n6sc3-FHFZJGLRp1R3nopBLz6BjoNuPPX-aEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:33 | 0.9500 | 6,000 | 1,676,000 |
| 08:58:33 | 0.9500 | 4,000 | 1,670,000 |
| 08:57:44 | 0.9400 | 2,000 | 1,666,000 |
| 08:55:20 | 0.9400 | 8,000 | 1,664,000 |
| 08:55:20 | 0.9400 | 6,000 | 1,656,000 |
| 08:55:14 | 0.9500 | 2,000 | 1,650,000 |
| 08:55:14 | 0.9500 | 4,000 | 1,648,000 |
| 08:55:14 | 0.9500 | 4,000 | 1,644,000 |
| 08:53:31 | 0.9400 | 14,000 | 1,640,000 |
Course Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.93 | | 1.08 |
| Current year | 0.93 | | 1.54 |
| 1 year | 0.93 | | 1.91 |
| 3 years | 0.93 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -26.36% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
