|
Market Closed -
Hong Kong S.E.
08:08:17 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7150 HKD | +0.70% |
|
+5.15% | -44.57% |
Stock exchange
Hong Kong S.E.
85 0.7150 $
+0.70%
749K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 85 | 0.7150HKD | +0.70% | 749K $ |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6800 | HK$0.7200 | HK$0.7100 | HK$0.7100 | HK$0.7150 |
| Volume | 18,000 | 1,122,000 | 1,172,000 | 786,000 | 1,048,000 |
| Change | 0.00% | +5.88% | -1.39% | 0.00% | +0.70% |
| Opening | HK$0.6800 | HK$0.6850 | HK$0.7200 | HK$0.7050 | HK$0.7200 |
| High | HK$0.6850 | HK$0.7200 | HK$0.7200 | HK$0.7200 | HK$0.7500 |
| Low | HK$0.6800 | HK$0.6850 | HK$0.6900 | HK$0.7050 | HK$0.7100 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.15% | ||
| Current month | +5.15% | ||
| 1 month | -5.30% | ||
| 3 months | -22.28% | ||
| 6 months | -39.41% | ||
| Current year | -44.57% | ||
| 1 year | -50.69% | ||
| 3 years | -54.46% | ||
| 5 years | -7.14% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
1,048,000
Estimated daily volume
1,048,000
Avg. Volume 20 sessions
901,733
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
644,739.1
Avg. Volume 20 sessions USD
82,179.73
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,441,356,097
Market Cap (USD)
183,718,260
Net sales ()
2,181,165,000
Net sales (USD)
278,015,849
Number of employees
480
Sales / Employee (HKD)
4,544,094
Sales / Employee (USD)
579,200
Free-Float
40.58%
Free-Float capitalization (HKD)
584,861,079
Free-Float capitalization (USD)
74,547,615
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.6948
Moving average 50 days
0.7549
Moving average 100 days
0.8575
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+19.93%
RSI 9 days
53.09
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +5.15% | -50.69% | -54.46% | 184M | |
| -2.01% | -12.75% | -12.85% | +234.94% | 4,013B | |
| +0.43% | +10.07% | +60.96% | +311.56% | 1,840B | |
| -4.76% | +18.16% | +2.07% | +266.46% | 1,739B | |
| -8.75% | +18.93% | +115.38% | +357.28% | 960B | |
| -2.52% | +12.80% | +228.47% | +940.80% | 903B | |
| -3.03% | +7.42% | +98.69% | +822.61% | 685B | |
| -2.42% | -1.06% | - | - | 417B | |
| -2.52% | +6.01% | +66.14% | +56.06% | 325B | |
| -2.84% | +9.46% | +87.14% | +108.13% | 286B | |
| Average | -1.76% | +12.52% | +66.15% | +338.15% | 1,117B | |
| Weighted average by Cap. | -1.70% | +8.53% | +46.07% | +352.03% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5357f447223a9211a1b.cu-gYNZf22HGlSr9wxEKQ81njx1Hvsl0Q5-UwOJHEkE.NIzwJLk76huLrRmH81RiNoch7GgF14dEDqvagZAqaAA3nPEh4ACNVazYGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:17 | 0.7150 | 2,000 | 1,022,000 |
| 07:49:44 | 0.7150 | 28,000 | 1,020,000 |
| 07:49:18 | 0.7150 | 2,000 | 992,000 |
| 07:43:30 | 0.7150 | 30,000 | 990,000 |
| 07:43:30 | 0.7150 | 70,000 | 960,000 |
| 07:43:30 | 0.7150 | 30,000 | 890,000 |
| 06:29:15 | 0.7150 | 24,000 | 860,000 |
| 06:23:05 | 0.7150 | 50,000 | 836,000 |
| 06:15:40 | 0.7150 | 2,000 | 786,000 |
| 06:11:01 | 0.7150 | 2,000 | 784,000 |
Price Extremes
| 1 week | 0.68 |  | 0.75 |
| 1 month | 0.66 | | 0.75 |
| Current year | 0.66 | | 1.54 |
| 1 year | 0.66 | | 1.54 |
| 3 years | 0.66 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.09 |
Monthly variations
Annual variations
| 2026 | -44.57% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
