End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.69 CNY | -1.54% | +2.12% | -5.30% |
04-29 | China CAMC Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-08 | China Camc Engineering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.58 ¥ | 7.53 ¥ | 7.67 ¥ | 7.81 ¥ | 7.69 ¥ |
Volume | 16 909 870 | 10 956 140 | 18 166 550 | 18 994 790 | 15 504 080 |
Change | +∞% | -0.66% | +1.86% | +1.83% | -1.54% |
Opening | 7.54 | 7.53 | 7.52 | 7.64 | 7.85 |
High | 7.63 | 7.56 | 7.67 | 7.83 | 7.87 |
Low | 7.42 | 7.44 | 7.47 | 7.56 | 7.62 |
Performance
1 day | -1.54% | ||
1 week | +2.12% | ||
1 month | +1.45% | ||
3 months | +0.13% | ||
6 months | -11.41% | ||
Current year | -5.30% | ||
1 year | -45.42% | ||
3 years | +12.92% | ||
5 years | -41.96% | ||
10 years | -25.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | +2.12% | -5.30% | -45.42% | 1.31B | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
Average | -0.37% | -0.01% | +15.58% | +15.74% | ||
Weighted average by Cap. | -0.50% | -0.33% | +11.50% | +19.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.30% | ||
2023 | +3.18% | ||
2022 | +10.07% | ||
2021 | +0.85% | ||
2020 | -27.06% | ||
2019 | -12.27% | ||
2018 | -39.88% | ||
2017 | -3.51% | ||
2016 | +8.58% | ||
2015 | -7.28% | ||
2014 | +60.71% | ||
2013 | -30.61% | ||
2012 | +36.65% | ||
2011 | -6.91% | ||
2010 | +117.16% | ||
2009 | +163.73% | ||
2008 | -62.51% | ||
2007 | +80.73% | ||
2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.