CHINA BOTON GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | +0.40% |
|
-0.79% | +117.24% |
| 04-17 | China Boton Unit Gets Land Resumption Proposal from Government Authority in Shenzhen | MT |
| 03-25 | China Boton Group's Attributable Profit Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.48 $ | 2.51 $ | 2.52 $ | 2.52 $ |
| Volume | 424 000 | 194 000 | 828 000 | 146 000 | 146 000 |
| Change | -2.78% | +1.22% | +1.21% | +0.40% | +0.40% |
| Opening | 2.39 | 2.44 | 2.52 | 2.56 | 2.56 |
| High | 2.46 | 2.57 | 2.58 | 2.56 | 2.56 |
| Low | 2.39 | 2.41 | 2.43 | 2.50 | 2.5 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.79% | ||
| Current month | +44.83% | ||
| 1 month | +55.56% | ||
| 3 months | +186.36% | ||
| 6 months | +98.43% | ||
| Current year | +117.24% | ||
| 1 year | -13.99% | ||
| 3 years | -33.33% | ||
| 5 years | +14.03% | ||
| 10 years | +113.56% |
Volumes
marketsDaily volume
146 000
Estimated daily volume
146 000
Avg. Volume 20 sessions
945 071
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
2 381 578.92
Avg. Volume 20 sessions USD
304 787.33
Record volume 1
87 932 558
Record volume 2
82 325 284
Record volume 3
63 425 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 509 632 923
Capitalization (USD)
346 653 086
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 334
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.3 %
Free-Float capitalization (HKD)
810 728 720
Free-Float capitalization (USD)
111 985 147
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.39
2.66
1 month
1.532.93
Current year
0.802.93
1 year
0.802.93
3 years
0.805.70
5 years
0.8013.40
10 years
0.8013.40
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.00
Moving average 50 days
1.51
Moving average 100 days
1.30
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-20.46%
Price spread / (MMA50)
-40.15%
Price spread / (MMA100)
-48.35%
STIM
RSI 9 days
69.19
RSI 14 days
69.83
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.79% | +117.24% | -13.99% | 347M | ||
| +0.27% | +0.79% | +11.81% | +4.74% | 386B | ||
| +0.97% | +8.26% | +10.00% | -5.93% | 129B | ||
| +1.10% | +4.05% | +16.56% | +14.92% | 75.4B | ||
| -0.24% | -1.65% | -16.44% | -9.22% | 62.79B | ||
| +5.94% | -6.93% | -7.73% | -44.97% | 45.66B | ||
| +1.43% | +0.53% | -11.19% | - | 36.09B | ||
| +0.36% | +4.67% | +10.24% | -11.27% | 17.57B | ||
| +1.13% | +4.66% | +9.03% | +33.57% | 14.94B | ||
| +3.46% | +3.58% | -5.73% | -2.08% | 10.78B | ||
| -0.47% | +4.55% | +11.16% | +78.60% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.89% | +0.22% | -8.15% | +14.63% | 6.25B | ||
| +0.31% | +0.31% | +45.29% | +64.97% | 6.09B | ||
| +1.25% | +1.36% | +36.38% | +36.19% | 5.98B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| Average | +1.20% | +0.76% | +14.46% | +7.74% | ||
| Weighted average by Cap. | +0.84% | +0.99% | +7.58% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
833e8ed595c0772fb5aed.1ED8BdYyys0C5KC3qxypx4HatVxKWEW-4p3Su0imYJQ.5SiWVud2q4901O7-x1Xzns2P6hAMAXbI1vad73uRU6euFMkwvXT7pE_W-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:07 | 2.52 | 2,000 | 146,000 |
| 07:58:03 | 2.52 | 2,000 | 144,000 |
| 07:47:49 | 2.52 | 58,000 | 142,000 |
| 07:47:49 | 2.52 | 2,000 | 84,000 |
| 07:33:01 | 2.51 | 10,000 | 82,000 |
| 07:33:01 | 2.51 | 10,000 | 72,000 |
| 03:21:24 | 2.52 | 20,000 | 62,000 |
| 03:21:24 | 2.51 | 20,000 | 42,000 |
| 03:21:24 | 2.5 | 20,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +117.24% | ||
| 2023 | -58.12% | ||
| 2022 | -33.25% | ||
| 2021 | +144.12% | ||
| 2020 | +25.00% | ||
| 2019 | -49.82% | ||
| 2018 | +48.09% | ||
| 2017 | -24.38% | ||
| 2016 | -5.84% | ||
| 2015 | +170.53% | ||
| 2014 | -15.18% | ||
| 2013 | +5.66% | ||
| 2012 | -15.41% | ||
| 2011 | -28.01% | ||
| 2010 | +19.40% | ||
| 2009 | +42.24% | ||
| 2008 | -63.17% | ||
| 2007 | +5.00% | ||
| 2006 | +152.10% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 3318 Stock
- Quotes China Boton Group Company Limited
