Quotes China Bills Finance Corporation
Equities
2820
TW0002820008
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.35 TWD | +0.66% | -1.29% | +1.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 15.45 NT$ | 15.5 NT$ | 15.3 NT$ | 15.25 NT$ | 15.35 NT$ |
Volume | 1 075 290 | 1 089 255 | 1 961 249 | 820 066 | 1 166 737 |
Change | -0.64% | +0.32% | -1.29% | -0.33% | +0.66% |
Opening | 15.50 | 15.45 | 15.45 | 15.40 | 15.30 |
High | 15.60 | 15.55 | 15.45 | 15.40 | 15.40 |
Low | 15.45 | 15.45 | 15.25 | 15.25 | 15.30 |
Performance
1 day | +0.66% | ||
1 week | -1.29% | ||
Current month | +0.66% | ||
1 month | +1.99% | ||
3 months | +5.14% | ||
6 months | +5.14% | ||
Current year | +1.66% | ||
1 year | +1.66% | ||
3 years | -3.15% | ||
5 years | +4.07% | ||
10 years | +31.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -1.29% | +1.66% | +1.66% | 641M | ||
+1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
+1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
+2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
+0.91% | +4.47% | -5.22% | -25.68% | 20.77B | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
+3.31% | +2.38% | +41.19% | +81.64% | 17.09B | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
-0.73% | +10.08% | -4.71% | -35.61% | 16.02B | ||
-2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
-2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
+2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
Average | -0.14% | +2.16% | +9.00% | +18.45% | ||
Weighted average by Cap. | +0.47% | +2.68% | +11.90% | +30.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.66% | ||
2023 | +4.14% | ||
2022 | -15.70% | ||
2021 | +15.44% | ||
2020 | -0.67% | ||
2019 | +9.49% | ||
2018 | -11.04% | ||
2017 | +18.46% | ||
2016 | +13.54% | ||
2015 | +1.78% | ||
2014 | -3.85% | ||
2013 | +4.46% | ||
2012 | +7.69% | ||
2011 | -0.95% | ||
2010 | -8.30% | ||
2009 | +90.04% | ||
2008 | -35.73% | ||
2007 | -16.67% | ||
2006 | -13.46% | ||
2005 | -7.14% | ||
2004 | +16.67% | ||
2003 | -4.00% | ||
2002 | +81.82% | ||
2001 | -1.79% | ||
2000 | -38.12% | ||
1999 | -37.15% | ||
1998 | -2.87% | ||
1997 | -21.39% | ||
1996 | -30.49% | ||
1995 | -6.67% |
- Stock Market
- Equities
- 2820 Stock
- Quotes China Bills Finance Corporation