CHINA BEIDAHUANG INDUSTRY GROUP HOLDINGS LIMITED Quotes China Beidahuang Industry Group Holdings Limited
Equities
39
KYG2117W1087
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | -2.30% |
|
-8.99% | -22.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.089 $ | 0.088 $ | 0.088 $ | 0.087 $ | 0.085 $ |
| Volume | 696 000 | 672 000 | 8 000 | 1 544 000 | 684 000 |
| Change | 0.00% | -1.12% | 0.00% | -1.14% | -2.30% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| Low | 0.08 | 0.09 | 0.09 | 0.08 | 0.081 |
Performance
| 1 day | -6.90% | ||
| 1 week | -8.99% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | -12.90% | ||
| 6 months | +5.19% | ||
| Current year | -22.86% | ||
| 1 year | -46.36% | ||
| 3 years | +1.25% | ||
| 5 years | -63.51% | ||
| 10 years | -79.75% |
Volumes
marketsDaily volume
684 000
Estimated daily volume
819 959
Avg. Volume 20 sessions
1 144 467
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
97 279.70
Avg. Volume 20 sessions USD
12 466.59
Record volume 1
657 720 000
Record volume 2
566 768 000
Record volume 3
382 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
550 373 252
Capitalization (USD)
70 531 433
Net sales (HKD)
844 999 000
Net sales (USD)
108 288 312
Number of employees
147
Sales / Employee (HKD)
5 748 293
Sales / Employee (USD)
736 655
Free-Float
76.57 %
Free-Float capitalization (HKD)
421 417 892
Free-Float capitalization (USD)
54 005 546
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.040.20
3 years
0.030.23
5 years
0.030.34
10 years
0.031.74
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
51.29
RSI 14 days
51.38
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -8.99% | -22.86% | -46.36% | 70.53M | ||
| -0.05% | -0.78% | +13.85% | +18.18% | 482B | ||
| -1.63% | -1.81% | +18.97% | +10.82% | 39.25B | ||
| +0.11% | +1.81% | +3.88% | +2.04% | 37.83B | ||
| -0.40% | -1.03% | +20.94% | +26.61% | 34.82B | ||
| +0.17% | +0.73% | +11.86% | -6.22% | 29.67B | ||
| -2.17% | +0.94% | +6.95% | +13.73% | 27.43B | ||
| +1.72% | +3.25% | -14.57% | -16.96% | 25.55B | ||
| -0.56% | -0.48% | +15.25% | +11.81% | 18.64B | ||
| +0.55% | +0.06% | +4.13% | +15.37% | 18.09B | ||
| 0.00% | +6.09% | +8.93% | -5.79% | 15.06B | ||
| +0.95% | +5.10% | +21.23% | +37.01% | 13.53B | ||
| -0.04% | +0.40% | +7.25% | -5.51% | 12.17B | ||
| +0.05% | +0.34% | -9.52% | +3.02% | 12.02B | ||
| +2.32% | +4.11% | +4.15% | +20.90% | 11.21B | ||
| +0.37% | -0.18% | +1.86% | -4.36% | 8.88B | ||
| Average | -0.36% | +0.08% | +5.77% | +4.64% | ||
| Weighted average by Cap. | +0.46% | -0.41% | +11.81% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71dc6e582b.SbWaRlBlM6l28GVmrVgYP4d65izvjw1QuhW9SQdYp2g.GsP-Mj0Vfpo8uBQ8zBFpW9QMvBWjvV08jlSFGk0P6ht706grITZ9xhKSCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:21 | 0.085 | 40,000 | 680,000 |
| 04:52:54 | 0.085 | 104,000 | 640,000 |
| 04:42:41 | 0.085 | 16,000 | 536,000 |
| 03:32:03 | 0.085 | 8,000 | 520,000 |
| 03:19:37 | 0.081 | 8,000 | 512,000 |
| 03:08:15 | 0.087 | 8,000 | 504,000 |
| 03:07:48 | 0.081 | 16,000 | 496,000 |
| 02:30:49 | 0.088 | 96,000 | 480,000 |
| 02:30:49 | 0.088 | 160,000 | 384,000 |
| 02:30:22 | 0.088 | 144,000 | 224,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -27.59% | ||
| 2022 | +271.79% | ||
| 2021 | -20.41% | ||
| 2020 | -48.42% | ||
| 2019 | -40.25% | ||
| 2018 | -58.16% | ||
| 2017 | -10.59% | ||
| 2016 | -44.08% | ||
| 2015 | +192.31% | ||
| 2014 | +7.22% | ||
| 2013 | -20.49% | ||
| 2012 | -20.78% | ||
| 2011 | -35.29% | ||
| 2010 | +153.19% | ||
| 2009 | +113.64% | ||
| 2008 | -71.05% | ||
| 2007 | +111.11% | ||
| 2006 | -40.00% | ||
| 2005 | -25.00% | ||
| 2004 | -11.11% | ||
| 2003 | +38.46% | ||
| 2002 | -35.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- 39 Stock
- Quotes China Beidahuang Industry Group Holdings Limited
