CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED Quotes China Aluminum International Engineering Corporation Limited
Equities
601068
CNE1000036M9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CNY | +0.21% |
|
+0.21% | +3.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.75 ¥ | 4.79 ¥ | 4.79 ¥ | 4.8 ¥ |
| Volume | 19 105 600 | 15 188 190 | 17 273 600 | 18 805 800 | 16 061 580 |
| Change | -2.71% | +1.93% | +0.84% | 0.00% | +0.21% |
| Opening | 4.75 | 4.65 | 4.77 | 4.75 | 4.78 |
| High | 4.79 | 4.76 | 4.84 | 4.82 | 4.85 |
| Low | 4.64 | 4.64 | 4.71 | 4.65 | 4.78 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +1.91% | ||
| 1 month | +9.09% | ||
| 3 months | +19.70% | ||
| 6 months | +0.21% | ||
| Current year | +3.90% | ||
| 1 year | -17.53% | ||
| 3 years | +42.86% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
16 061 580
Avg. Volume 20 sessions
31 183 053
Avg. Volume 20 sessions CNY
149 678 654.40
Avg. Volume 20 sessions USD
20 725 105.20
Record volume 1
216 338 700
Record volume 2
189 155 700
Record volume 3
179 864 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
13 010 641 286
Capitalization (USD)
1 801 505 435
Net sales (CNY)
22 337 171 000
Net sales (USD)
3 092 894 045
Free-Float
14.56 %
Free-Float capitalization (CNY)
1 894 022 069
Free-Float capitalization (USD)
262 253 872
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.64
4.85
1 month
4.215.42
Current year
3.575.67
1 year
3.575.92
3 years
3.278.11
5 years
2.739.71
10 years
2.7310.66
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.67
Moving average 50 days
4.70
Moving average 100 days
4.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
56.14
RSI 14 days
54.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +3.90% | -17.53% | 1.8B | ||
| +0.26% | +2.02% | +2.20% | +6.39% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.16% | +2.52% | +10.96% | +26.78% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.64% | +3.15% | +6.48% | +14.35% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.10% | +1.73% | +19.75% | +23.57% | ||
| Weighted average by Cap. | -0.03% | +1.56% | +15.13% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -1.91% | ||
| 2022 | -22.79% | ||
| 2021 | +71.35% | ||
| 2020 | -35.74% | ||
| 2019 | +6.33% | ||
| 2018 | +4.83% |
- Stock Market
- Equities
- 601068 Stock
- Quotes China Aluminum International Engineering Corporation Limited
