CHIN YANG INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,440 KRW | -0.62% |
|
-0.77% | -6.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6490 ₩ | 6530 ₩ | 6540 ₩ | 6480 ₩ | 6440 ₩ | 6,440 ₩ |
| Volume | 20 096 | 52 909 | 19 884 | 51 779 | 13 144 | 13 144 |
| Change | 0.00% | +0.62% | +0.15% | -0.92% | -0.62% | -0.62% |
| Opening | 6,500.00 | 6,450.00 | 6,570.00 | 6,510.00 | 6,500.00 | 6,500 |
| High | 6,570.00 | 6,670.00 | 6,570.00 | 6,570.00 | 6,500.00 | 6,500 |
| Low | 6,460.00 | 6,410.00 | 6,450.00 | 6,420.00 | 6,400.00 | 6,400 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -5.71% | ||
| 3 months | -0.31% | ||
| 6 months | -11.17% | ||
| Current year | -6.40% | ||
| 1 year | -8.78% | ||
| 3 years | +12.59% | ||
| 5 years | +85.06% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
13 144
Avg. Volume 20 sessions
40 959
Avg. Volume 20 sessions KRW
263 775 960.00
Avg. Volume 20 sessions USD
193 347.78
Record volume 1
92 010 502
Record volume 2
90 407 208
Record volume 3
84 596 624
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
84 726 682 128
Capitalization (USD)
62 104 658
Net sales (KRW)
86 871 531 560
Net sales (USD)
63 676 833
Number of employees
74
Sales / Employee (KRW)
1 173 939 616
Sales / Employee (USD)
860 498
Free-Float
54.82 %
Free-Float capitalization (KRW)
46 444 625 342
Free-Float capitalization (USD)
34 043 910
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 400.00
6 670.00
1 month
6 290.007 250.00
Current year
5 970.007 250.00
1 year
5 790.007 950.00
3 years
5 150.0013 650.00
5 years
1 980.0013 650.00
10 years
1 980.0013 650.00
Indicators
Moving average 5 days
6 496.00
Moving average 20 days
6 572.00
Moving average 50 days
6 519.00
Moving average 100 days
6 496.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.82
RSI 14 days
44.48
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.77% | -6.40% | -8.78% | 62.1M | ||
| +0.48% | +2.46% | +6.93% | +8.29% | 41.04B | ||
| 0.00% | -0.12% | -19.44% | -45.01% | 22.4B | ||
| 0.00% | -0.29% | -13.76% | -27.19% | 13.43B | ||
| -1.61% | +2.56% | -8.07% | +20.95% | 10.01B | ||
| +1.62% | +5.33% | +17.37% | +92.82% | 7.99B | ||
| -1.85% | -0.77% | +11.29% | -21.71% | 7.1B | ||
| -2.92% | +2.33% | -25.06% | -58.06% | 5.88B | ||
| +1.47% | +2.79% | -27.87% | -35.19% | 3.39B | ||
| -1.50% | +3.02% | -22.94% | -29.45% | 3.32B | ||
| -0.39% | +2.14% | -4.63% | -14.48% | 2.83B | ||
| -1.06% | -0.55% | +21.44% | +73.55% | 2.74B | ||
| +0.31% | -0.17% | +7.50% | +34.72% | 2.61B | ||
| -2.88% | -1.87% | -11.13% | +2.47% | 2.4B | ||
| -2.62% | +0.34% | -17.86% | -10.71% | 1.89B | ||
| -3.54% | -0.10% | -21.29% | -25.75% | 1.64B | ||
| Average | -0.99% | +0.99% | -7.12% | -2.72% | ||
| Weighted average by Cap. | -0.51% | +1.62% | -4.24% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +10.26% | ||
| 2022 | -25.45% | ||
| 2021 | +65.42% | ||
| 2020 | +26.82% | ||
| 2019 | -23.85% | ||
| 2018 | +79.45% | ||
| 2017 | -34.09% | ||
| 2016 | +46.69% | ||
| 2015 | +17.74% | ||
| 2014 | +14.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.28% | ||
| 2011 | +2.38% | ||
| 2010 | +9.25% | ||
| 2009 | +191.25% | ||
| 2008 | -41.19% | ||
| 2007 | +97.27% | ||
| 2006 | +3.64% | ||
| 2005 | +138.42% | ||
| 2004 | -12.20% | ||
| 2003 | +36.26% | ||
| 2002 | -12.70% | ||
| 2001 | +24.31% | ||
| 2000 | -8.90% | ||
| 1999 | -68.26% | ||
| 1998 | +71.86% | ||
| 1997 | -29.56% | ||
| 1996 | +128.92% | ||
| 1995 | -39.27% | ||
| 1994 | -26.79% | ||
| 1993 | +53.42% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A003780 Stock
- Quotes Chin Yang Industry Co., Ltd.
